CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,126,258,539 ||| 24h vol: NZ$ 170,992,162,911 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 UNUS SED LEO (LEO)NZ$ 9.77
$5.98
-0.29%
1.46%
 0.0000867598NZ$ 2,377,609 
NZ$ 9,046,267,370 
0.00%
0.20%
 926,333,843 
985,239,504 
$281.05
$298.92
LEO UNUS SED LEO =
NZD

LEO/AUD - A$ 9.01
LEO/BGN - 10.79 лв.
LEO/BRL - R$ 30.89
LEO/CAD - C$ 8.17
LEO/CHF - Fr. 5.51
LEO/CNY - CN¥ 43.29
LEO/CZK - 135.78
LEO/DKK - kr. 41.15
LEO/EUR - 5.51
LEO/GBP - £ 4.72
LEO/HKD - HK$ 46.70
LEO/HRK - kn 41.73
LEO/HUF - Ft 2,116.58
LEO/IDR - Rp 95,918
LEO/ILS - 21.88
LEO/INR - 496.53
LEO/JPY - ¥ 938.28
LEO/KRW - 8,170.19
LEO/MXN - Mex$ 99.83
LEO/MYR - RM 28.17
LEO/NOK - kr 63.26
LEO/NZD - NZ$ 9.77
LEO/PHP - 347.95
LEO/PLN - 23.48
LEO/RON - lei 27.42
LEO/RUB - 547.74
LEO/SEK - kr 64.95
LEO/SGD - S$ 8.07
LEO/THB - ฿ 219.05
LEO/TRY - 192.48
LEO/USD - $ 5.98
LEO/ZAR - R 110.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2024-05-26
NZ$ 9.76NZ$ 9.79NZ$ 9.73NZ$ 9.77-0.29%
1.46%
 0.0000867598NZ$ 2,377,609 
NZ$ 9,046,267,370 
0.00%
0.20%
 926,333,843 
23
2024-05-25
NZ$ 9.78NZ$ 9.80NZ$ 9.70NZ$ 9.70-0.87%
0.43%
 0.0000857303NZ$ 2,638,606 
NZ$ 8,983,400,770 
0.00%
0.20%
 926,333,886 
23
2024-05-24
NZ$ 9.84NZ$ 9.86NZ$ 9.68NZ$ 9.83-0.04%
1.31%
 0.0000874095NZ$ 3,341,080 
NZ$ 9,108,382,507 
0.00%
0.20%
 926,339,920 
22
2024-05-23
NZ$ 9.80NZ$ 9.81NZ$ 9.73NZ$ 9.810.19%
1.56%
 0.0000882605NZ$ 3,709,368 
NZ$ 9,085,816,309 
0.00%
0.20%
 926,350,954 
23
2024-05-22
NZ$ 9.77NZ$ 9.77NZ$ 9.62NZ$ 9.75-0.23%
0.17%
 0.0000865104NZ$ 4,624,630 
NZ$ 9,028,303,542 
0.00%
0.20%
 926,364,161 
23
2024-05-21
NZ$ 9.82NZ$ 9.85NZ$ 9.76NZ$ 9.840.21%
1.04%
 0.0000854307NZ$ 3,247,540 
NZ$ 9,111,655,410 
0.00%
0.20%
 926,373,426 
22
2024-05-20
NZ$ 9.64NZ$ 9.77NZ$ 9.55NZ$ 9.771.26%
1.21%
 0.0000837689NZ$ 2,223,947 
NZ$ 9,048,054,084 
0.00%
0.20%
 926,391,340 
21
2024-05-19
NZ$ 9.60NZ$ 9.66NZ$ 9.59NZ$ 9.63-0.07%
0.21%
 0.0000891052NZ$ 1,651,347 
NZ$ 8,924,147,788 
0.00%
0.21%
 926,402,439 
21
2024-05-18
NZ$ 9.64NZ$ 9.66NZ$ 9.54NZ$ 9.64-0.01%
-0.51%
 0.000088332NZ$ 1,761,007 
NZ$ 8,930,338,225 
0.00%
0.21%
 926,407,070 
21
2024-05-17
NZ$ 9.66NZ$ 9.73NZ$ 9.52NZ$ 9.680.21%
-0.22%
 0.0000882084NZ$ 7,269,877 
NZ$ 8,965,362,776 
0.00%
0.21%
 926,408,390 
21
2024-05-16
NZ$ 9.75NZ$ 9.78NZ$ 9.50NZ$ 9.63-1.19%
0.99%
 0.0000904293NZ$ 3,331,216 
NZ$ 8,922,856,091 
0.00%
0.22%
 926,413,125 
21
2024-05-15
NZ$ 9.81NZ$ 9.90NZ$ 9.79NZ$ 9.860.64%
0.74%
 0.0000901657NZ$ 3,779,092 
NZ$ 9,138,893,043 
0.00%
0.22%
 926,420,298 
21
2024-05-14
NZ$ 9.82NZ$ 9.92NZ$ 9.76NZ$ 9.860.37%
1.27%
 0.0000963705NZ$ 3,531,205 
NZ$ 9,138,785,745 
0.00%
0.23%
 926,425,790 
20
2024-05-13
NZ$ 9.81NZ$ 9.96NZ$ 9.68NZ$ 9.830.26%
1.59%
 0.000093998NZ$ 2,476,969 
NZ$ 9,102,497,643 
0.00%
0.22%
 926,432,144 
20
2024-05-12
NZ$ 9.87NZ$ 9.89NZ$ 9.74NZ$ 9.79-0.79%
1.38%
 0.0000959059NZ$ 1,355,152 
NZ$ 9,072,991,896 
0.00%
0.22%
 926,438,085 
20
2024-05-11
NZ$ 9.85NZ$ 9.93NZ$ 9.67NZ$ 9.870.29%
2.12%
 0.000097767NZ$ 4,252,070 
NZ$ 9,145,184,809 
0.00%
0.23%
 926,439,352 
21
2024-05-10
NZ$ 9.71NZ$ 9.91NZ$ 9.70NZ$ 9.851.42%
1.15%
 0.0000973331NZ$ 2,187,878 
NZ$ 9,123,110,303 
0.00%
0.23%
 926,444,726 
21
2024-05-09
NZ$ 9.87NZ$ 9.95NZ$ 9.60NZ$ 9.73-1.43%
-1.74%
 0.0000925244NZ$ 3,544,500 
NZ$ 9,017,038,361 
0.00%
0.22%
 926,453,937 
21
2024-05-08
NZ$ 9.79NZ$ 9.92NZ$ 9.77NZ$ 9.901.16%
1.25%
 0.0000968508NZ$ 3,370,548 
NZ$ 9,169,568,480 
0.00%
0.23%
 926,460,874 
21
2024-05-07
NZ$ 9.69NZ$ 9.83NZ$ 9.57NZ$ 9.750.69%
0.36%
 0.0000939117NZ$ 3,935,846 
NZ$ 9,035,807,237 
0.00%
0.22%
 926,467,907 
21
2024-05-06
NZ$ 9.71NZ$ 9.87NZ$ 9.59NZ$ 9.690.06%
-0.67%
 0.0000920841NZ$ 3,110,164 
NZ$ 8,977,059,699 
0.00%
0.21%
 926,472,955 
21
2024-05-05
NZ$ 9.69NZ$ 9.75NZ$ 9.60NZ$ 9.68-0.07%
0.79%
 0.0000907779NZ$ 2,377,292 
NZ$ 8,964,902,001 
0.00%
0.21%
 926,480,130 
21
2024-05-04
NZ$ 9.75NZ$ 9.81NZ$ 9.66NZ$ 9.68-0.65%
0.16%
 0.0000911024NZ$ 1,645,474 
NZ$ 8,970,874,231 
0.00%
0.21%
 926,485,384 
21
2024-05-03
NZ$ 9.97NZ$ 10.00NZ$ 9.68NZ$ 9.82-1.49%
1.63%
 0.000093171NZ$ 3,747,997 
NZ$ 9,097,252,572 
0.00%
0.22%
 926,490,435 
21
2024-05-02
NZ$ 9.88NZ$ 10.03NZ$ 9.79NZ$ 10.031.79%
1.78%
 0.000100554NZ$ 2,644,214 
NZ$ 9,290,329,418 
0.00%
0.23%
 926,501,114 
21
2024-05-01
NZ$ 9.93NZ$ 9.98NZ$ 9.83NZ$ 9.950.45%
1.45%
 0.000100604NZ$ 2,193,269 
NZ$ 9,214,897,697 
0.00%
0.23%
 926,505,963 
21
2024-04-30
NZ$ 9.84NZ$ 9.85NZ$ 9.68NZ$ 9.80-0.41%
1.33%
 0.0000960729NZ$ 2,296,486 
NZ$ 9,079,943,373 
0.00%
0.22%
 926,518,151 
21
2024-04-29
NZ$ 9.67NZ$ 9.84NZ$ 9.61NZ$ 9.821.63%
1.64%
 0.0000918152NZ$ 3,224,232 
NZ$ 9,101,417,221 
0.00%
0.21%
 926,526,981 
22
2024-04-28
NZ$ 9.79NZ$ 9.85NZ$ 9.68NZ$ 9.71-0.79%
-0.01%
 0.0000914194NZ$ 2,305,269 
NZ$ 8,992,179,518 
0.00%
0.21%
 926,533,289 
21
2024-04-27
NZ$ 9.71NZ$ 9.87NZ$ 9.68NZ$ 9.780.81%
0.83%
 0.0000915126NZ$ 3,051,183 
NZ$ 9,064,190,888 
0.00%
0.21%
 926,538,082