CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 UNUS SED LEO (LEO)NZ$ 1.89
$1.26
-0.878299%
1.15075%
 0.0000912153NZ$ 13,692,047 
NZ$ 1,890,000,243 
0.01%
0.30%
 999,498,893 $67.96
LEO UNUS SED LEO =
NZD

LEO/AUD - A$ 1.79
LEO/BGN - 2.11 лв.
LEO/BRL - R$ 7.24
LEO/CAD - C$ 1.68
LEO/CHF - Fr. 1.16
LEO/CNY - CN¥ 8.43
LEO/CZK - 29.46
LEO/DKK - kr. 8.05
LEO/EUR - 1.08
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.77
LEO/HRK - kn 8.19
LEO/HUF - Ft 396.41
LEO/IDR - Rp 18,384
LEO/ILS - 4.29
LEO/INR - 93.93
LEO/JPY - ¥ 131.86
LEO/KRW - 1,432.12
LEO/MXN - Mex$ 26.69
LEO/MYR - RM 5.23
LEO/NOK - kr 11.99
LEO/NZD - NZ$ 1.89
LEO/PHP - 61.09
LEO/PLN - 4.98
LEO/RON - lei 5.26
LEO/RUB - 100.01
LEO/SEK - kr 11.15
LEO/SGD - S$ 1.72
LEO/THB - ฿ 39.22
LEO/TRY - 10.52
LEO/USD - $ 1.26
LEO/ZAR - R 20.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-10-31
NZ$ 1.91NZ$ 1.91NZ$ 1.89NZ$ 1.89-0.878299%
1.15075%
 0.0000912153NZ$ 13,692,047 
NZ$ 1,890,000,243 
0.01%
0.30%
 999,498,893 
20
2020-10-30
NZ$ 1.91NZ$ 1.91NZ$ 1.91NZ$ 1.910.325745%
1.92518%
 0.0000938233NZ$ 13,778,413 
NZ$ 1,908,979,479 
0.01%
0.31%
 999,498,893 
20
2020-10-29
NZ$ 1.92NZ$ 1.93NZ$ 1.90NZ$ 1.91-1.40003%
1.08428%
 0.0000943362NZ$ 15,594,604 
NZ$ 1,906,805,029 
0.01%
0.31%
 999,498,893 
20
2020-10-28
NZ$ 1.92NZ$ 1.93NZ$ 1.91NZ$ 1.930.308688%
3.47673%
 0.0000966968NZ$ 18,262,964 
NZ$ 1,927,584,537 
0.01%
0.31%
 999,498,893 
20
2020-10-27
NZ$ 1.89NZ$ 1.92NZ$ 1.89NZ$ 1.910.787976%
5.20566%
 0.000093255NZ$ 12,679,546 
NZ$ 1,907,747,394 
0.01%
0.30%
 999,498,893 
20
2020-10-26
NZ$ 1.88NZ$ 1.90NZ$ 1.88NZ$ 1.901.49769%
4.98977%
 0.0000974372NZ$ 13,962,638 
NZ$ 1,901,043,427 
0.01%
0.30%
 999,498,893 
21
2020-10-25
NZ$ 1.87NZ$ 1.87NZ$ 1.86NZ$ 1.870.507069%
4.20727%
 0.000096125NZ$ 14,149,678 
NZ$ 1,869,900,562 
0.01%
0.30%
 999,498,893 
21
2020-10-24
NZ$ 1.87NZ$ 1.87NZ$ 1.87NZ$ 1.87-0.132945%
4.58506%
 0.0000953779NZ$ 15,308,255 
NZ$ 1,868,297,222 
0.01%
0.30%
 999,498,893 
21
2020-10-23
NZ$ 1.87NZ$ 1.87NZ$ 1.87NZ$ 1.87-0.180418%
5.22543%
 0.000096698NZ$ 15,190,556 
NZ$ 1,870,784,333 
0.01%
0.31%
 999,498,893 
21
2020-10-22
NZ$ 1.86NZ$ 1.87NZ$ 1.85NZ$ 1.870.969987%
5.2218%
 0.0000953628NZ$ 18,460,543 
NZ$ 1,870,094,987 
0.01%
0.30%
 999,498,893 
21
2020-10-21
NZ$ 1.83NZ$ 1.86NZ$ 1.82NZ$ 1.861.92361%
4.60887%
 0.0000943114NZ$ 14,002,795 
NZ$ 1,861,713,314 
0.01%
0.30%
 999,498,893 
20
2020-10-20
NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.850.403253%
2.46947%
 0.000102095NZ$ 16,946,168 
NZ$ 1,847,892,751 
0.01%
0.32%
 999,498,893 
21
2020-10-19
NZ$ 1.82NZ$ 1.85NZ$ 1.82NZ$ 1.841.06071%
3.225%
 0.000103248NZ$ 15,071,842 
NZ$ 1,837,268,275 
0.01%
0.32%
 999,498,893 
21
2020-10-18
NZ$ 1.80NZ$ 1.82NZ$ 1.80NZ$ 1.820.541387%
0.681543%
 0.000104873NZ$ 10,368,895 
NZ$ 1,815,020,923 
0.01%
0.32%
 999,498,893 
21
2020-10-17
NZ$ 1.79NZ$ 1.81NZ$ 1.79NZ$ 1.800.509669%
-0.266727%
 0.000105132NZ$ 12,437,648 
NZ$ 1,803,752,553 
0.01%
0.32%
 999,498,893 
20
2020-10-16
NZ$ 1.80NZ$ 1.80NZ$ 1.79NZ$ 1.800.0729676%
-2.22965%
 0.000104722NZ$ 13,387,464 
NZ$ 1,794,606,001 
0.01%
0.32%
 999,498,893 
21
2020-10-15
NZ$ 1.80NZ$ 1.80NZ$ 1.79NZ$ 1.79-0.155216%
-3.12404%
 0.000103007NZ$ 15,455,638 
NZ$ 1,792,139,433 
0.01%
0.32%
 999,498,893 
21
2020-10-14
NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.78-0.0716312%
-1.22928%
 0.000103966NZ$ 20,022,819 
NZ$ 1,781,046,942 
0.01%
0.32%
 999,498,893 
21
2020-10-13
NZ$ 1.78NZ$ 1.80NZ$ 1.78NZ$ 1.791.01788%
-1.24852%
 0.000103766NZ$ 4,538,579 
NZ$ 1,784,337,168 
0.00%
0.32%
 999,498,893 
21
2020-10-12
NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.791.0089%
-1.31762%
 0.000102023NZ$ 2,933,875 
NZ$ 1,788,829,280 
0.00%
0.31%
 999,498,893 
21
2020-10-11
NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.78-1.12184%
-3.18582%
 0.000103926NZ$ 4,146,306 
NZ$ 1,774,712,486 
0.00%
0.32%
 999,498,893 
20
2020-10-10
NZ$ 1.80NZ$ 1.83NZ$ 1.79NZ$ 1.79-1.46992%
-4.5654%
 0.000105107NZ$ 3,922,137 
NZ$ 1,793,234,705 
0.00%
0.32%
 999,498,893 
20
2020-10-09
NZ$ 1.83NZ$ 1.86NZ$ 1.81NZ$ 1.81-1.06729%
-4.41249%
 0.000109056NZ$ 4,561,958 
NZ$ 1,811,836,952 
0.00%
0.33%
 999,498,893 
19
2020-10-08
NZ$ 1.83NZ$ 1.85NZ$ 1.82NZ$ 1.851.57178%
-4.25672%
 0.000112078NZ$ 3,524,475 
NZ$ 1,853,238,527 
0.00%
0.34%
 999,498,893 
19
2020-10-07
NZ$ 1.83NZ$ 1.83NZ$ 1.82NZ$ 1.83-0.019382%
-5.45403%
 0.000112857NZ$ 4,285,272 
NZ$ 1,827,196,307 
0.00%
0.35%
 999,498,893 
19
2020-10-06
NZ$ 1.84NZ$ 1.88NZ$ 1.82NZ$ 1.82-0.371512%
-4.67961%
 0.000113577NZ$ 22,613,625 
NZ$ 1,823,883,146 
0.01%
0.35%
 999,498,893 
20
2020-10-05
NZ$ 1.85NZ$ 1.85NZ$ 1.81NZ$ 1.81-1.48108%
-3.90599%
 0.000111828NZ$ 22,957,620 
NZ$ 1,809,677,352 
0.01%
0.34%
 999,498,893 
20
2020-10-04
NZ$ 1.87NZ$ 1.87NZ$ 1.81NZ$ 1.84-2.53082%
-1.99537%
 0.000114621NZ$ 22,320,407 
NZ$ 1,838,676,863 
0.01%
0.35%
 999,498,893 
20
2020-10-03
NZ$ 1.91NZ$ 1.91NZ$ 1.89NZ$ 1.89-0.969113%
1.4611%
 0.000118426NZ$ 24,316,860 
NZ$ 1,886,173,148 
0.02%
0.36%
 999,498,893 
20
2020-10-02
NZ$ 1.91NZ$ 1.93NZ$ 1.91NZ$ 1.91-0.477259%
2.0743%
 0.000119918NZ$ 24,144,007 
NZ$ 1,909,241,803 
0.01%
0.36%
 999,498,893