CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,952,071,912 ||| 24h vol: NZ$ 303,180,016,284 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 UNUS SED LEO (LEO)NZ$ 4.11
$2.89
-2.58%
-5.38%
 0.0000681409NZ$ 4,551,491 
NZ$ 3,924,665,788 
0.00%
0.13%
 953,954,130 
985,239,504 
$146.49
$151.29
LEO UNUS SED LEO =
NZD

LEO/AUD - A$ 3.98
LEO/BGN - 4.83 лв.
LEO/BRL - R$ 15.42
LEO/CAD - C$ 3.66
LEO/CHF - Fr. 2.67
LEO/CNY - CN¥ 18.69
LEO/CZK - 62.76
LEO/DKK - kr. 18.34
LEO/EUR - 2.47
LEO/GBP - £ 2.11
LEO/HKD - HK$ 22.51
LEO/HRK - kn 18.51
LEO/HUF - Ft 880.30
LEO/IDR - Rp 41,293
LEO/ILS - 9.25
LEO/INR - 214.06
LEO/JPY - ¥ 320.16
LEO/KRW - 3,412.04
LEO/MXN - Mex$ 57.98
LEO/MYR - RM 12.11
LEO/NOK - kr 24.68
LEO/NZD - NZ$ 4.11
LEO/PHP - 146.51
LEO/PLN - 11.36
LEO/RON - lei 12.21
LEO/RUB - 209.63
LEO/SEK - kr 25.01
LEO/SGD - S$ 3.91
LEO/THB - ฿ 96.65
LEO/TRY - 25.68
LEO/USD - $ 2.89
LEO/ZAR - R 43.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2021-09-25
NZ$ 4.21NZ$ 4.21NZ$ 4.08NZ$ 4.11-2.58%
-5.38%
 0.0000681409NZ$ 4,551,491 
NZ$ 3,924,665,788 
0.00%
0.13%
 953,954,130 
48
2021-09-24
NZ$ 4.27NZ$ 4.27NZ$ 4.10NZ$ 4.19-1.90%
-4.68%
 0.0000691606NZ$ 4,891,340 
NZ$ 3,993,418,382 
0.00%
0.14%
 953,954,130 
51
2021-09-23
NZ$ 4.35NZ$ 4.36NZ$ 4.26NZ$ 4.31-0.80%
-2.07%
 0.0000671686NZ$ 3,532,535 
NZ$ 4,115,734,869 
0.00%
0.13%
 953,954,130 
50
2021-09-22
NZ$ 4.31NZ$ 4.35NZ$ 4.26NZ$ 4.330.71%
-4.03%
 0.0000696903NZ$ 3,829,998 
NZ$ 4,130,604,830 
0.00%
0.14%
 953,954,130 
46
2021-09-21
NZ$ 4.22NZ$ 4.33NZ$ 4.17NZ$ 4.291.60%
-2.08%
 0.0000744117NZ$ 4,599,577 
NZ$ 4,091,810,988 
0.00%
0.15%
 953,954,130 
48
2021-09-20
NZ$ 4.29NZ$ 4.40NZ$ 4.17NZ$ 4.22-1.51%
-3.39%
 0.0000689184NZ$ 4,102,845 
NZ$ 4,021,949,245 
0.00%
0.14%
 953,954,130 
53
2021-09-19
NZ$ 4.43NZ$ 4.48NZ$ 4.25NZ$ 4.27-3.65%
-0.84%
 0.00006367NZ$ 3,793,690 
NZ$ 4,074,944,416 
0.00%
0.13%
 953,954,130 
52
2021-09-18
NZ$ 4.41NZ$ 4.51NZ$ 4.31NZ$ 4.430.64%
1.43%
 0.000064793NZ$ 4,964,313 
NZ$ 4,229,392,573 
0.00%
0.13%
 953,954,130 
53
2021-09-17
NZ$ 4.35NZ$ 4.41NZ$ 4.20NZ$ 4.390.67%
1.88%
 0.0000657182NZ$ 3,737,142 
NZ$ 4,190,009,108 
0.00%
0.13%
 953,954,130 
54
2021-09-16
NZ$ 4.46NZ$ 4.50NZ$ 4.33NZ$ 4.33-2.54%
-1.67%
 0.0000644596NZ$ 4,323,504 
NZ$ 4,130,253,787 
0.00%
0.13%
 953,954,130 
52
2021-09-15
NZ$ 4.35NZ$ 4.46NZ$ 4.32NZ$ 4.462.83%
1.45%
 0.0000657023NZ$ 3,804,936 
NZ$ 4,256,956,554 
0.00%
0.13%
 953,954,130 
52
2021-09-14
NZ$ 4.30NZ$ 4.34NZ$ 4.25NZ$ 4.320.22%
-2.15%
 0.0000653402NZ$ 3,836,265 
NZ$ 4,123,478,198 
0.00%
0.13%
 953,954,130 
52
2021-09-13
NZ$ 4.27NZ$ 4.40NZ$ 4.22NZ$ 4.321.05%
3.16%
 0.0000681585NZ$ 3,640,662 
NZ$ 4,117,397,426 
0.00%
0.13%
 953,954,130 
52
2021-09-12
NZ$ 4.34NZ$ 4.40NZ$ 4.26NZ$ 4.27-1.23%
2.75%
 0.0000659572NZ$ 3,543,174 
NZ$ 4,071,967,599 
0.00%
0.13%
 953,954,130 
51
2021-09-11
NZ$ 4.28NZ$ 4.34NZ$ 4.27NZ$ 4.321.10%
3.20%
 0.0000681171NZ$ 3,472,532 
NZ$ 4,122,731,260 
0.00%
0.13%
 953,954,130 
52
2021-09-10
NZ$ 4.42NZ$ 4.45NZ$ 4.18NZ$ 4.27-3.18%
1.62%
 0.0000677497NZ$ 4,566,843 
NZ$ 4,073,427,488 
0.00%
0.13%
 953,954,130 
51
2021-09-09
NZ$ 4.41NZ$ 4.48NZ$ 4.28NZ$ 4.430.71%
6.96%
 0.0000677914NZ$ 4,040,906 
NZ$ 4,223,628,290 
0.00%
0.13%
 953,954,130 
49
2021-09-08
NZ$ 4.42NZ$ 4.52NZ$ 4.34NZ$ 4.39-0.86%
5.28%
 0.0000677804NZ$ 4,434,029 
NZ$ 4,185,989,655 
0.00%
0.13%
 953,954,130 
48
2021-09-07
NZ$ 4.17NZ$ 4.46NZ$ 4.04NZ$ 4.415.76%
6.72%
 0.0000672081NZ$ 6,265,391 
NZ$ 4,202,177,065 
0.00%
0.13%
 953,954,130 
54
2021-09-06
NZ$ 4.14NZ$ 4.37NZ$ 4.14NZ$ 4.170.64%
-0.02%
 0.000056532NZ$ 6,430,245 
NZ$ 3,973,540,996 
0.00%
0.11%
 953,954,130 
54
2021-09-05
NZ$ 4.17NZ$ 4.21NZ$ 4.09NZ$ 4.13-0.80%
-0.23%
 0.0000571255NZ$ 4,562,291 
NZ$ 3,942,606,141 
0.00%
0.11%
 953,954,130 
51
2021-09-04
NZ$ 4.18NZ$ 4.19NZ$ 4.15NZ$ 4.17-0.56%
-0.32%
 0.0000595971NZ$ 3,357,687 
NZ$ 3,973,438,968 
0.00%
0.12%
 953,954,130 
50
2021-09-03
NZ$ 4.13NZ$ 4.20NZ$ 4.11NZ$ 4.201.74%
0.55%
 0.0000597911NZ$ 3,965,267 
NZ$ 4,010,834,277 
0.00%
0.12%
 953,954,130 
49
2021-09-02
NZ$ 4.20NZ$ 4.20NZ$ 4.09NZ$ 4.16-0.71%
0.43%
 0.0000596203NZ$ 3,650,990 
NZ$ 3,971,947,969 
0.00%
0.12%
 953,954,130 
50
2021-09-01
NZ$ 4.17NZ$ 4.25NZ$ 4.11NZ$ 4.210.48%
0.68%
 0.0000608011NZ$ 4,037,810 
NZ$ 4,012,769,930 
0.00%
0.12%
 953,954,130 
47
2021-08-31
NZ$ 4.23NZ$ 4.30NZ$ 4.17NZ$ 4.19-0.71%
2.58%
 0.0000623947NZ$ 3,893,671 
NZ$ 4,001,157,796 
0.00%
0.13%
 953,954,130 
45
2021-08-30
NZ$ 4.23NZ$ 4.29NZ$ 4.20NZ$ 4.240.15%
-0.84%
 0.0000630123NZ$ 3,387,711 
NZ$ 4,041,555,978 
0.00%
0.13%
 953,954,130 
44
2021-08-29
NZ$ 4.26NZ$ 4.29NZ$ 4.19NZ$ 4.22-1.00%
0.07%
 0.0000604886NZ$ 3,490,164 
NZ$ 4,028,784,293 
0.00%
0.13%
 953,954,130 
45
2021-08-28
NZ$ 4.24NZ$ 4.27NZ$ 4.23NZ$ 4.270.51%
0.12%
 0.0000611785NZ$ 3,068,264 
NZ$ 4,069,406,003 
0.00%
0.13%
 953,954,130 
46
2021-08-27
NZ$ 4.21NZ$ 4.32NZ$ 4.19NZ$ 4.281.54%
0.92%
 0.0000606865NZ$ 3,310,170 
NZ$ 4,087,610,396 
0.00%
0.13%
 953,954,130