CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,427,688,487,567 ||| 24h vol: NZ$ 230,754,638,100 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
23 UNUS SED LEO (LEO)NZ$ 9.69
$5.75		0.03%
-1.88%		 0.0000863702NZ$ 1,920,007 
NZ$ 8,981,093,017 		0.00%
0.20% 		 926,556,925 
985,239,504 		$270.78
$287.93
LEO UNUS SED LEO =
NZD

LEO/AUD - A$ 8.87
LEO/BGN - 10.52 лв.
LEO/BRL - R$ 29.53
LEO/CAD - C$ 7.86
LEO/CHF - Fr. 5.25
LEO/CNY - CN¥ 41.69
LEO/CZK - Kč 135.63
LEO/DKK - kr. 40.10
LEO/EUR - € 5.38
LEO/GBP - £ 4.62
LEO/HKD - HK$ 45.08
LEO/HRK - kn 40.74
LEO/HUF - Ft 2,113.36
LEO/IDR - Rp 92,966
LEO/ILS - ₪ 21.67
LEO/INR - ₹ 479.22
LEO/JPY - ¥ 890.44
LEO/KRW - ₩ 7,891.61
LEO/MXN - Mex$ 97.61
LEO/MYR - RM 27.50
LEO/NOK - kr 62.76
LEO/NZD - NZ$ 9.69
LEO/PHP - ₱ 330.51
LEO/PLN - zł 23.17
LEO/RON - lei 26.76
LEO/RUB - ₽ 539.56
LEO/SEK - kr 62.22
LEO/SGD - S$ 7.83
LEO/THB - ฿ 212.40
LEO/TRY - ₺ 187.32
LEO/USD - $ 5.75
LEO/ZAR - R 109.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
23
2024-04-24		NZ$ 9.71NZ$ 9.71NZ$ 9.69NZ$ 9.690.03%
-1.88%		 0.0000863702NZ$ 1,920,007 
NZ$ 8,981,093,017 		0.00%
0.20%		  926,556,925 
23
2024-04-23		NZ$ 9.72NZ$ 9.75NZ$ 9.70NZ$ 9.73-0.02%
-2.04%		 0.0000867876NZ$ 2,774,972 
NZ$ 9,016,968,505 		0.00%
0.20%		  926,557,128 
22
2024-04-22		NZ$ 9.73NZ$ 9.75NZ$ 9.69NZ$ 9.74-0.02%
-2.65%		 0.0000862109NZ$ 2,337,422 
NZ$ 9,020,501,670 		0.00%
0.20%		  926,564,169 
22
2024-04-21		NZ$ 9.79NZ$ 9.82NZ$ 9.77NZ$ 9.790.04%
-3.96%		 0.0000887583NZ$ 1,829,771 
NZ$ 9,071,848,907 		0.00%
0.21%		  926,572,048 
22
2024-04-20		NZ$ 9.91NZ$ 9.91NZ$ 9.76NZ$ 9.79-1.22%
-0.84%		 0.0000887933NZ$ 1,703,606 
NZ$ 9,068,661,391 		0.00%
0.21%		  926,575,041 
21
2024-04-19		NZ$ 9.99NZ$ 10.00NZ$ 9.83NZ$ 9.95-0.33%
0.75%		 0.0000911955NZ$ 3,097,808 
NZ$ 9,222,629,931 		0.00%
0.22%		  926,581,130 
21
2024-04-18		NZ$ 9.87NZ$ 10.06NZ$ 9.85NZ$ 9.880.16%
0.79%		 0.0000922577NZ$ 4,038,453 
NZ$ 9,153,860,719 		0.00%
0.22%		  926,591,565 
21
2024-04-17		NZ$ 9.96NZ$ 9.98NZ$ 9.87NZ$ 9.90-0.67%
-2.17%		 0.0000952797NZ$ 2,947,156 
NZ$ 9,168,880,084 		0.00%
0.23%		  926,599,577 
21
2024-04-16		NZ$ 10.07NZ$ 10.10NZ$ 9.89NZ$ 10.01-0.62%
0.98%		 0.0000922994NZ$ 1,710,945 
NZ$ 9,273,302,198 		0.00%
0.22%		  926,612,843 
21
2024-04-15		NZ$ 10.10NZ$ 10.10NZ$ 9.79NZ$ 9.96-1.37%
1.28%		 0.0000932532NZ$ 2,689,970 
NZ$ 9,230,592,533 		0.00%
0.22%		  926,623,548 
21
2024-04-14		NZ$ 9.78NZ$ 10.10NZ$ 9.72NZ$ 10.103.29%
3.66%		 0.0000912507NZ$ 6,545,453 
NZ$ 9,359,363,518 		0.00%
0.22%		  926,634,591 
21
2024-04-13		NZ$ 9.74NZ$ 9.83NZ$ 9.72NZ$ 9.780.34%
1.02%		 0.0000903667NZ$ 2,810,510 
NZ$ 9,061,123,746 		0.00%
0.22%		  926,651,238 
21
2024-04-12		NZ$ 9.67NZ$ 9.70NZ$ 9.60NZ$ 9.64-0.30%
0.52%		 0.0000861216NZ$ 3,663,152 
NZ$ 8,934,114,481 		0.00%
0.21%		  926,670,401 
22
2024-04-11		NZ$ 9.97NZ$ 9.99NZ$ 9.70NZ$ 9.71-2.75%
3.17%		 0.0000828516NZ$ 3,840,552 
NZ$ 8,998,720,684 		0.00%
0.19%		  926,684,149 
22
2024-04-10		NZ$ 9.59NZ$ 9.86NZ$ 9.58NZ$ 9.842.51%
2.51%		 0.0000847071NZ$ 4,657,155 
NZ$ 9,116,298,729 		0.00%
0.20%		  926,692,958 
22
2024-04-09		NZ$ 9.68NZ$ 9.81NZ$ 9.60NZ$ 9.64-0.32%
-3.66%		 0.0000842288NZ$ 2,748,742 
NZ$ 8,937,354,187 		0.00%
0.20%		  926,702,799 
23
2024-04-08		NZ$ 9.62NZ$ 9.81NZ$ 9.62NZ$ 9.720.96%
-3.86%		 0.0000815976NZ$ 3,587,137 
NZ$ 9,005,279,729 		0.00%
0.19%		  926,716,440 
23
2024-04-07		NZ$ 9.57NZ$ 9.65NZ$ 9.56NZ$ 9.630.66%
-3.54%		 0.0000834398NZ$ 2,369,629 
NZ$ 8,921,399,004 		0.00%
0.20%		  926,731,665 
23
2024-04-06		NZ$ 9.58NZ$ 9.61NZ$ 9.55NZ$ 9.56-0.16%
-5.09%		 0.0000833971NZ$ 4,163,836 
NZ$ 8,863,071,162 		0.00%
0.20%		  926,738,338 
23
2024-04-05		NZ$ 9.34NZ$ 9.76NZ$ 9.23NZ$ 9.592.36%
-5.40%		 0.0000847785NZ$ 5,168,176 
NZ$ 8,885,548,826 		0.00%
0.20%		  926,739,919 
24
2024-04-04		NZ$ 9.68NZ$ 9.95NZ$ 9.35NZ$ 9.35-3.38%
-7.20%		 0.0000821517NZ$ 4,901,168 
NZ$ 8,665,490,092 		0.00%
0.19%		  926,750,651 
23
2024-04-03		NZ$ 10.15NZ$ 10.20NZ$ 9.78NZ$ 9.78-3.66%
-3.88%		 0.0000881509NZ$ 7,354,867 
NZ$ 9,063,184,902 		0.00%
0.20%		  926,760,666 
23
2024-04-02		NZ$ 10.22NZ$ 10.23NZ$ 9.94NZ$ 10.16-0.54%
-0.21%		 0.0000923705NZ$ 5,716,777 
NZ$ 9,417,903,304 		0.00%
0.22%		  926,769,048 
23
2024-04-01		NZ$ 10.03NZ$ 10.18NZ$ 10.03NZ$ 10.161.30%
0.02%		 0.0000871777NZ$ 5,482,504 
NZ$ 9,418,040,807 		0.00%
0.20%		  926,783,459 
23
2024-03-31		NZ$ 10.15NZ$ 10.16NZ$ 9.73NZ$ 10.04-0.95%
-1.10%		 0.0000842445NZ$ 4,679,024 
NZ$ 9,309,211,925 		0.00%
0.20%		  926,796,126 
23
2024-03-30		NZ$ 10.21NZ$ 10.21NZ$ 10.09NZ$ 10.16-0.49%
0.54%		 0.0000869503NZ$ 1,527,568 
NZ$ 9,413,807,500 		0.00%
0.20%		  926,803,412 
23
2024-03-29		NZ$ 10.13NZ$ 10.20NZ$ 10.12NZ$ 10.200.39%
0.91%		 0.0000871268NZ$ 4,710,367 
NZ$ 9,450,313,199 		0.00%
0.20%		  926,805,546 
23
2024-03-28		NZ$ 10.11NZ$ 10.15NZ$ 10.06NZ$ 10.120.08%
-0.30%		 0.0000858021NZ$ 2,770,139 
NZ$ 9,375,436,578 		0.00%
0.20%		  926,814,612 
23
2024-03-27		NZ$ 10.10NZ$ 10.14NZ$ 10.09NZ$ 10.120.02%
-1.66%		 0.0000872995NZ$ 2,359,994 
NZ$ 9,378,693,604 		0.00%
0.20%		  926,823,426 
23
2024-03-26		NZ$ 10.12NZ$ 10.14NZ$ 10.06NZ$ 10.09-0.05%
-1.51%		 0.0000865029NZ$ 2,181,586 
NZ$ 9,348,802,102 		0.00%
0.20%		  926,837,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s