CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 UNUS SED LEO (LEO)NZ$ 1.92
$1.27
-0.0874548%
1.80148%
 0.00011382NZ$ 21,743,991 
NZ$ 1,915,829,566 
0.02%
0.00%
 999,498,893 $68.95
LEO UNUS SED LEO =
NZD

LEO/AUD - A$ 1.77
LEO/BGN - 2.11 лв.
LEO/BRL - R$ 6.74
LEO/CAD - C$ 1.69
LEO/CHF - Fr. 1.16
LEO/CNY - CN¥ 8.88
LEO/CZK - 28.15
LEO/DKK - kr. 8.03
LEO/EUR - 1.08
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.86
LEO/HRK - kn 8.05
LEO/HUF - Ft 373.29
LEO/IDR - Rp 18,630
LEO/ILS - 4.35
LEO/INR - 95.83
LEO/JPY - ¥ 134.38
LEO/KRW - 1,516.17
LEO/MXN - Mex$ 28.80
LEO/MYR - RM 5.36
LEO/NOK - kr 11.57
LEO/NZD - NZ$ 1.92
LEO/PHP - 62.41
LEO/PLN - 4.74
LEO/RON - lei 5.21
LEO/RUB - 93.47
LEO/SEK - kr 11.10
LEO/SGD - S$ 1.75
LEO/THB - ฿ 39.50
LEO/TRY - 8.82
LEO/USD - $ 1.27
LEO/ZAR - R 22.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-08-05
NZ$ 1.92NZ$ 1.92NZ$ 1.92NZ$ 1.92-0.0874548%
1.80148%
 0.00011382NZ$ 21,743,991 
NZ$ 1,915,829,566 
0.02%
0.00%
 999,498,893 
17
2020-08-04
NZ$ 1.92NZ$ 1.93NZ$ 1.92NZ$ 1.92-0.185055%
1.69117%
 0.000113248NZ$ 22,198,934 
NZ$ 1,919,973,429 
0.02%
0.00%
 999,498,893 
17
2020-08-03
NZ$ 1.92NZ$ 1.93NZ$ 1.91NZ$ 1.920.0739251%
2.39145%
 0.000112548NZ$ 22,260,905 
NZ$ 1,922,938,035 
0.02%
0.00%
 999,498,893 
17
2020-08-02
NZ$ 1.90NZ$ 1.93NZ$ 1.90NZ$ 1.920.737442%
4.10109%
 0.000114491NZ$ 24,714,758 
NZ$ 1,915,362,667 
0.01%
0.00%
 999,498,893 
17
2020-08-01
NZ$ 1.90NZ$ 1.91NZ$ 1.89NZ$ 1.900.325321%
4.40119%
 0.000107567NZ$ 24,684,004 
NZ$ 1,902,796,990 
0.02%
0.00%
 999,498,893 
17
2020-07-31
NZ$ 1.89NZ$ 1.90NZ$ 1.89NZ$ 1.900.451444%
5.95466%
 0.000110725NZ$ 24,415,672 
NZ$ 1,897,402,987 
0.02%
0.00%
 999,498,893 
17
2020-07-30
NZ$ 1.87NZ$ 1.88NZ$ 1.87NZ$ 1.870.206655%
5.81793%
 0.000112489NZ$ 23,378,952 
NZ$ 1,873,107,836 
0.02%
0.00%
 999,498,893 
17
2020-07-29
NZ$ 1.88NZ$ 1.88NZ$ 1.87NZ$ 1.880.0897359%
6.4842%
 0.000111146NZ$ 25,550,961 
NZ$ 1,877,323,892 
0.02%
0.00%
 999,498,893 
17
2020-07-28
NZ$ 1.88NZ$ 1.88NZ$ 1.87NZ$ 1.880.379051%
6.36784%
 0.000113655NZ$ 25,766,507 
NZ$ 1,876,855,725 
0.02%
0.00%
 999,498,893 
17
2020-07-27
NZ$ 1.85NZ$ 1.86NZ$ 1.85NZ$ 1.861.75821%
6.31648%
 0.000112854NZ$ 24,415,971 
NZ$ 1,860,429,229 
0.01%
0.00%
 999,498,893 
16
2020-07-22
NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.770.487854%
4.16096%
 0.000125815NZ$ 23,290,487 
NZ$ 1,766,260,905 
0.02%
0.00%
 999,498,893 
16
2020-07-21
NZ$ 1.76NZ$ 1.77NZ$ 1.76NZ$ 1.770.456325%
4.07507%
 0.000125444NZ$ 23,627,342 
NZ$ 1,767,263,882 
0.03%
0.00%
 999,498,893 
16
2020-07-20
NZ$ 1.74NZ$ 1.78NZ$ 1.74NZ$ 1.781.83344%
4.34174%
 0.000127624NZ$ 21,310,922 
NZ$ 1,777,072,342 
0.03%
0.00%
 999,498,893 
17
2020-07-19
NZ$ 1.77NZ$ 1.77NZ$ 1.73NZ$ 1.75-1.9306%
1.00872%
 0.000125338NZ$ 23,069,610 
NZ$ 1,749,080,108 
0.03%
0.00%
 999,498,893 
16
2020-07-18
NZ$ 1.81NZ$ 1.81NZ$ 1.78NZ$ 1.78-1.40222%
-1.86492%
 0.000127708NZ$ 23,349,698 
NZ$ 1,781,789,601 
0.03%
0.00%
 999,498,893 
16
2020-07-17
NZ$ 1.78NZ$ 1.81NZ$ 1.78NZ$ 1.811.58944%
-2.24276%
 0.000129702NZ$ 25,047,198 
NZ$ 1,808,573,652 
0.03%
0.00%
 999,498,893 
16
2020-07-16
NZ$ 1.76NZ$ 1.79NZ$ 1.76NZ$ 1.791.92347%
-4.01436%
 0.000127924NZ$ 27,669,039 
NZ$ 1,789,790,348 
0.03%
0.00%
 999,498,893 
17
2020-07-15
NZ$ 1.72NZ$ 1.75NZ$ 1.71NZ$ 1.751.87468%
-6.27338%
 0.000124867NZ$ 27,402,684 
NZ$ 1,744,892,133 
0.03%
0.00%
 999,498,893 
17
2020-07-14
NZ$ 1.71NZ$ 1.75NZ$ 1.71NZ$ 1.720.498043%
-8.10233%
 0.000121801NZ$ 27,158,696 
NZ$ 1,723,242,310 
0.03%
0.00%
 999,498,893 
17
2020-07-13
NZ$ 1.72NZ$ 1.72NZ$ 1.70NZ$ 1.71-0.621018%
-7.82727%
 0.000121225NZ$ 20,326,939 
NZ$ 1,712,749,297 
0.02%
0.00%
 999,498,893 
17
2020-07-12
NZ$ 1.82NZ$ 1.82NZ$ 1.71NZ$ 1.71-6.30524%
-5.25392%
 0.000121319NZ$ 26,660,992 
NZ$ 1,708,726,912 
0.03%
0.00%
 999,498,893 
17
2020-07-11
NZ$ 1.85NZ$ 1.85NZ$ 1.82NZ$ 1.82-1.71926%
-2.76547%
 0.000129687NZ$ 24,103,771 
NZ$ 1,817,059,297 
0.03%
0.00%
 999,498,893 
15
2020-07-10
NZ$ 1.85NZ$ 1.86NZ$ 1.84NZ$ 1.86-0.536362%
-1.63597%
 0.000131819NZ$ 22,943,346 
NZ$ 1,856,589,466 
0.03%
0.00%
 999,498,893 
15
2020-07-09
NZ$ 1.86NZ$ 1.87NZ$ 1.84NZ$ 1.870.14529%
-2.19636%
 0.000132338NZ$ 25,268,044 
NZ$ 1,865,865,054 
0.02%
0.00%
 999,498,893 
15
2020-07-08
NZ$ 1.87NZ$ 1.87NZ$ 1.84NZ$ 1.86-0.212628%
-2.64181%
 0.000129495NZ$ 26,279,846 
NZ$ 1,860,050,741 
0.02%
0.00%
 999,498,893 
15
2020-07-07
NZ$ 1.88NZ$ 1.91NZ$ 1.87NZ$ 1.871.32837%
-2.99951%
 0.000132663NZ$ 24,040,754 
NZ$ 1,872,493,251 
0.03%
0.00%
 999,498,893 
15
2020-07-06
NZ$ 1.81NZ$ 1.84NZ$ 1.81NZ$ 1.841.90544%
-3.91967%
 0.000130193NZ$ 24,982,874 
NZ$ 1,841,652,154 
0.02%
0.00%
 999,498,893 
15
2020-07-05
NZ$ 1.90NZ$ 1.90NZ$ 1.81NZ$ 1.81-3.77571%
-4.73499%
 0.000130518NZ$ 16,949,579 
NZ$ 1,813,651,043 
0.02%
0.00%
 999,498,893 
15
2020-07-04
NZ$ 1.89NZ$ 1.90NZ$ 1.88NZ$ 1.88-0.574293%
-0.421114%
 0.000135217NZ$ 25,407,205 
NZ$ 1,883,279,709 
0.04%
0.00%
 999,498,893 
15
2020-07-03
NZ$ 1.94NZ$ 1.94NZ$ 1.89NZ$ 1.89-2.04143%
1.09004%
 0.000136203NZ$ 25,113,866 
NZ$ 1,890,383,121 
0.03%
0.00%
 999,498,893