CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)NZ$ 1.67
$1.00
0.06479%
0.785545%
 0.000157292NZ$ 1,413,997,127 
NZ$ 1,151,350,623 
0.72%
0.00%
 690,267,885 
695,107,873 
$37.72
$37.98
USDC USD Coin =
NZD

USDC/AUD - A$ 1.62
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 5.16
USDC/CAD - C$ 1.42
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 7.10
USDC/CZK - 24.93
USDC/DKK - kr. 6.78
USDC/EUR - 0.91
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.92
USDC/HUF - Ft 326.11
USDC/IDR - Rp 16,352
USDC/ILS - 3.57
USDC/INR - 75.33
USDC/JPY - ¥ 107.96
USDC/KRW - 1,225.19
USDC/MXN - Mex$ 24.30
USDC/MYR - RM 4.33
USDC/NOK - kr 10.60
USDC/NZD - NZ$ 1.67
USDC/PHP - 50.93
USDC/PLN - 4.13
USDC/RON - lei 4.38
USDC/RUB - 79.74
USDC/SEK - kr 10.05
USDC/SGD - S$ 1.42
USDC/THB - ฿ 32.68
USDC/TRY - 6.59
USDC/USD - $ 1.00
USDC/ZAR - R 17.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-03-30
NZ$ 1.63NZ$ 1.67NZ$ 1.63NZ$ 1.670.06479%
0.785545%
 0.000157292NZ$ 1,413,997,127 
NZ$ 1,151,350,623 
0.72%
0.00%
 690,267,885 
18
2020-03-29
NZ$ 1.65NZ$ 1.66NZ$ 1.62NZ$ 1.62-2.03978%
-1.74712%
 0.000164927NZ$ 1,063,791,875 
NZ$ 1,119,516,797 
0.68%
0.00%
 690,191,185 
18
2020-03-28
NZ$ 1.68NZ$ 1.68NZ$ 1.65NZ$ 1.660.0181303%
0.160731%
 0.000160383NZ$ 1,383,868,501 
NZ$ 1,130,069,816 
0.70%
0.00%
 682,530,864 
18
2020-03-27
NZ$ 1.64NZ$ 1.66NZ$ 1.64NZ$ 1.650.381716%
0.114527%
 0.000149685NZ$ 1,551,709,721 
NZ$ 1,129,560,524 
0.83%
0.00%
 682,849,654 
18
2020-03-26
NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.072358%
1.11604%
 0.000148851NZ$ 1,355,335,926 
NZ$ 1,144,922,970 
0.73%
0.00%
 681,416,070 
18
2020-03-25
NZ$ 1.72NZ$ 1.72NZ$ 1.71NZ$ 1.71-0.0267072%
1.32022%
 0.000151068NZ$ 1,261,627,995 
NZ$ 1,173,618,888 
0.54%
0.00%
 684,867,688 
18
2020-03-24
NZ$ 1.71NZ$ 1.73NZ$ 1.70NZ$ 1.710.29336%
2.41092%
 0.000147428NZ$ 1,282,880,149 
NZ$ 1,173,023,287 
0.50%
0.00%
 686,224,330 
18
2020-03-23
NZ$ 1.74NZ$ 1.76NZ$ 1.70NZ$ 1.74-0.307289%
-0.32132%
 0.000155132NZ$ 1,205,985,974 
NZ$ 1,161,656,329 
0.47%
0.00%
 668,257,812 
18
2020-03-22
NZ$ 1.76NZ$ 1.77NZ$ 1.75NZ$ 1.760.142654%
-0.179118%
 0.000169087NZ$ 1,228,147,271 
NZ$ 1,174,115,399 
0.54%
0.00%
 665,525,754 
19
2020-03-21
NZ$ 1.76NZ$ 1.76NZ$ 1.74NZ$ 1.750.217599%
-0.0993821%
 0.000161802NZ$ 1,854,052,265 
NZ$ 1,168,133,280 
0.76%
0.00%
 665,662,559 
19
2020-03-20
NZ$ 1.71NZ$ 1.76NZ$ 1.69NZ$ 1.74-0.296745%
-0.439352%
 0.000160883NZ$ 1,732,486,839 
NZ$ 1,118,968,300 
0.54%
0.00%
 641,408,089 
19
2020-03-19
NZ$ 1.72NZ$ 1.77NZ$ 1.70NZ$ 1.761.69119%
-1.25674%
 0.000158408NZ$ 1,878,966,318 
NZ$ 1,107,211,968 
0.64%
0.00%
 628,714,356 
18
2020-03-18
NZ$ 1.69NZ$ 1.74NZ$ 1.69NZ$ 1.700.813658%
-2.48406%
 0.000186053NZ$ 1,052,042,180 
NZ$ 1,063,744,131 
0.52%
0.00%
 624,730,449 
18
2020-03-17
NZ$ 1.68NZ$ 1.69NZ$ 1.62NZ$ 1.62-3.96713%
-3.62959%
 0.000183118NZ$ 973,598,749 
NZ$ 1,009,749,318 
0.48%
0.00%
 623,122,691 
17
2020-03-16
NZ$ 1.66NZ$ 1.67NZ$ 1.63NZ$ 1.660.128714%
0.414622%
 0.000202283NZ$ 1,163,040,198 
NZ$ 993,612,525 
0.47%
0.00%
 598,498,425 
19
2020-03-15
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.630.229632%
0.0580604%
 0.000186173NZ$ 1,151,519,057 
NZ$ 943,064,138 
0.61%
0.00%
 577,243,722 
18
2020-03-14
NZ$ 1.65NZ$ 1.66NZ$ 1.64NZ$ 1.65-0.438741%
-0.105273%
 0.00018758NZ$ 910,937,435 
NZ$ 918,225,519 
0.44%
0.00%
 556,880,607 
21
2020-03-13
NZ$ 1.71NZ$ 1.74NZ$ 1.63NZ$ 1.66-0.951631%
0.407882%
 0.000178439NZ$ 1,570,091,547 
NZ$ 766,210,551 
0.36%
0.00%
 462,964,331 
20
2020-03-12
NZ$ 1.63NZ$ 1.66NZ$ 1.60NZ$ 1.62-0.521367%
-0.758377%
 0.000173175NZ$ 2,439,802,613 
NZ$ 785,676,634 
0.79%
0.00%
 483,956,709 
26
2020-03-11
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.600.723431%
0.38801%
 0.000128062NZ$ 2,031,420,148 
NZ$ 741,236,639 
0.99%
0.00%
 462,830,812 
26
2020-03-10
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.425996%
-0.340431%
 0.000125569NZ$ 2,506,718,959 
NZ$ 718,553,285 
1.12%
0.00%
 451,774,667 
26
2020-03-09
NZ$ 1.59NZ$ 1.59NZ$ 1.57NZ$ 1.58-0.180662%
0.321566%
 0.000127571NZ$ 2,193,825,228 
NZ$ 718,167,394 
0.80%
0.00%
 454,364,224 
26
2020-03-08
NZ$ 1.58NZ$ 1.59NZ$ 1.58NZ$ 1.580.362343%
0.180299%
 0.000121262NZ$ 2,209,835,771 
NZ$ 729,657,117 
0.96%
0.00%
 460,687,083 
29
2020-03-07
NZ$ 1.57NZ$ 1.58NZ$ 1.57NZ$ 1.570.0013634%
-0.318963%
 0.000111948NZ$ 1,955,351,445 
NZ$ 722,470,667 
0.93%
0.00%
 459,648,243 
29
2020-03-06
NZ$ 1.58NZ$ 1.58NZ$ 1.57NZ$ 1.57-0.565377%
0.00122078%
 0.000109562NZ$ 2,167,286,936 
NZ$ 722,431,489 
0.97%
0.00%
 459,852,907 
29
2020-03-05
NZ$ 1.59NZ$ 1.60NZ$ 1.58NZ$ 1.600.660862%
0.455536%
 0.000110402NZ$ 1,212,026,504 
NZ$ 730,602,364 
0.56%
0.00%
 457,965,761 
29
2020-03-04
NZ$ 1.58NZ$ 1.59NZ$ 1.58NZ$ 1.58-0.24%
-0.24%
 0.00011434NZ$ 1,242,232,271 
NZ$ 732,894,223 
0.58%
0.00%
 462,837,757 
28
2020-03-03
NZ$ 1.59NZ$ 1.60NZ$ 1.58NZ$ 1.590.116612%
-0.343888%
 0.000113713NZ$ 1,607,687,016 
NZ$ 718,045,299 
0.58%
0.00%
 451,900,552 
30
2020-03-02
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.57%
-0.53%
 0.00011253NZ$ 1,495,524,289 
NZ$ 718,407,694 
0.52%
0.00%
 451,369,894 
29
2020-03-01
NZ$ 1.62NZ$ 1.62NZ$ 1.61NZ$ 1.62-0.1%
0.19%
 0.00011726NZ$ 1,443,652,647 
NZ$ 709,327,593 
0.69%
0.00%
 438,814,179