CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,554,890,781,758 ||| 24h vol: NZ$ 169,565,905,063 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 USDC (USDC)NZ$ 1.63
$1.00
-0.00%
-0.00%
 0.0000144718NZ$ 4,781,741,056 
NZ$ 53,457,219,355 
2.82%
1.17%
 32,725,127,811 $1,660.80
USDC USDC =
NZD

USDC/AUD - A$ 1.51
USDC/BGN - 1.80 лв.
USDC/BRL - R$ 5.14
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 7.24
USDC/CZK - 22.71
USDC/DKK - kr. 6.88
USDC/EUR - 0.92
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.81
USDC/HRK - kn 6.98
USDC/HUF - Ft 354.05
USDC/IDR - Rp 16,044
USDC/ILS - 3.66
USDC/INR - 83.06
USDC/JPY - ¥ 156.95
USDC/KRW - 1,366.64
USDC/MXN - Mex$ 16.70
USDC/MYR - RM 4.71
USDC/NOK - kr 10.58
USDC/NZD - NZ$ 1.63
USDC/PHP - 58.20
USDC/PLN - 3.93
USDC/RON - lei 4.59
USDC/RUB - 91.62
USDC/SEK - kr 10.86
USDC/SGD - S$ 1.35
USDC/THB - ฿ 36.64
USDC/TRY - 32.20
USDC/USD - $ 1.00
USDC/ZAR - R 18.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2024-05-26
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
-0.00%
 0.0000144718NZ$ 4,781,741,056 
NZ$ 53,457,219,355 
2.82%
1.17%
 32,725,127,811 
6
2024-05-25
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.01%
0.00%
 0.0000144377NZ$ 4,857,365,552 
NZ$ 53,447,524,228 
2.84%
1.17%
 32,725,732,500 
6
2024-05-24
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.01%
-0.00%
 0.000014591NZ$ 11,506,210,244 
NZ$ 53,768,035,475 
3.98%
1.18%
 32,758,725,492 
6
2024-05-23
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.04%
0.02%
 0.0000147313NZ$ 17,478,031,918 
NZ$ 53,612,093,747 
3.89%
1.19%
 32,749,206,590 
6
2024-05-22
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.03%
-0.02%
 0.0000144608NZ$ 13,038,157,014 
NZ$ 53,941,386,144 
4.09%
1.20%
 33,111,167,980 
6
2024-05-21
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.03%
0.00%
 0.0000142517NZ$ 17,799,925,792 
NZ$ 54,308,041,191 
4.09%
1.18%
 33,097,945,025 
6
2024-05-20
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
-0.03%
 0.0000139988NZ$ 15,848,861,647 
NZ$ 54,433,079,930 
4.38%
1.19%
 33,349,957,844 
6
2024-05-19
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
-0.01%
 0.0000150798NZ$ 5,753,670,619 
NZ$ 54,611,919,079 
3.56%
1.30%
 33,498,641,301 
6
2024-05-18
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
-0.00%
 0.0000149395NZ$ 6,126,120,638 
NZ$ 54,575,428,283 
3.76%
1.28%
 33,474,424,959 
6
2024-05-17
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.00%
-0.01%
 0.0000149178NZ$ 10,779,307,580 
NZ$ 54,715,783,302 
4.51%
1.28%
 33,431,317,217 
6
2024-05-16
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.00%
-0.00%
 0.0000153253NZ$ 10,932,785,294 
NZ$ 54,345,936,372 
4.21%
1.32%
 33,294,180,180 
6
2024-05-15
NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.65-0.00%
0.00%
 0.0000151001NZ$ 13,315,412,338 
NZ$ 54,911,313,900 
4.44%
1.29%
 33,238,255,739 
6
2024-05-14
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.00%
0.01%
 0.0000162433NZ$ 9,621,746,749 
NZ$ 54,671,398,803 
3.92%
1.36%
 32,881,535,149 
6
2024-05-13
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
-0.01%
 0.0000159021NZ$ 9,150,608,947 
NZ$ 54,984,242,924 
3.88%
1.34%
 33,079,150,766 
6
2024-05-12
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.02%
 0.0000162656NZ$ 4,249,089,893 
NZ$ 55,026,305,575 
3.64%
1.36%
 33,129,187,675 
6
2024-05-11
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.02%
-0.01%
 0.0000164497NZ$ 5,372,727,393 
NZ$ 55,020,206,591 
4.14%
1.37%
 33,126,979,881 
6
2024-05-10
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
-0.04%
 0.0000164269NZ$ 9,836,317,550 
NZ$ 55,024,046,229 
4.42%
1.37%
 33,107,997,131 
6
2024-05-09
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
-0.00%
 0.000015836NZ$ 8,524,880,998 
NZ$ 55,092,632,530 
4.11%
1.32%
 33,072,200,534 
6
2024-05-08
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.01%
-0.02%
 0.0000163407NZ$ 9,194,219,079 
NZ$ 55,249,944,465 
4.23%
1.36%
 33,085,964,295 
6
2024-05-07
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.03%
-0.01%
 0.0000160274NZ$ 9,261,471,878 
NZ$ 55,412,444,150 
4.38%
1.35%
 33,291,104,187 
6
2024-05-06
NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.670.03%
0.01%
 0.0000158288NZ$ 10,001,894,782 
NZ$ 55,368,155,432 
4.20%
1.33%
 33,242,517,068 
6
2024-05-05
NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.660.01%
0.01%
 0.0000156109NZ$ 7,188,196,546 
NZ$ 55,924,470,996 
4.46%
1.29%
 33,608,203,090 
6
2024-05-04
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.03%
0.02%
 0.0000156551NZ$ 9,318,840,118 
NZ$ 55,848,632,023 
5.21%
1.33%
 33,565,254,145 
6
2024-05-03
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.03%
0.04%
 0.0000159114NZ$ 11,956,294,946 
NZ$ 56,013,212,374 
4.89%
1.34%
 33,403,517,918 
6
2024-05-02
NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.00%
0.01%
 0.000016911NZ$ 12,391,511,545 
NZ$ 55,926,907,028 
5.00%
1.39%
 33,163,827,899 
6
2024-05-01
NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.02%
-0.01%
 0.0000171873NZ$ 16,095,262,516 
NZ$ 56,066,627,900 
4.60%
1.40%
 32,996,654,831 
6
2024-04-30
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.00%
-0.01%
 0.0000164539NZ$ 14,291,864,246 
NZ$ 55,738,146,976 
4.86%
1.38%
 33,208,890,291 
6
2024-04-29
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
0.01%
 0.0000156744NZ$ 10,656,336,009 
NZ$ 55,889,758,588 
4.74%
1.32%
 33,327,606,456 
6
2024-04-28
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.01%
-0.01%
 0.00001586NZ$ 6,741,362,034 
NZ$ 56,401,288,420 
4.10%
1.33%
 33,498,062,143 
6
2024-04-27
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.01%
-0.02%
 0.0000157478NZ$ 8,135,957,195 
NZ$ 56,371,478,536 
4.42%
1.32%
 33,485,303,411