CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,976,134,736 ||| 24h vol: NZ$ 127,700,758,511 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)NZ$ 1.51
$1.00
-0.0368569%
0.191975%
 0.0000850274NZ$ 505,195,074 
NZ$ 1,688,698,463 
0.40%
0.00%
 1,115,272,049 
1,128,664,315 
$60.43
$61.16
USDC USD Coin =
NZD

USDC/AUD - A$ 1.40
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.44
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.97
USDC/CZK - 22.32
USDC/DKK - kr. 6.32
USDC/EUR - 0.85
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.33
USDC/HUF - Ft 293.62
USDC/IDR - Rp 14,715
USDC/ILS - 3.41
USDC/INR - 75.04
USDC/JPY - ¥ 105.92
USDC/KRW - 1,189.22
USDC/MXN - Mex$ 22.39
USDC/MYR - RM 4.19
USDC/NOK - kr 9.02
USDC/NZD - NZ$ 1.51
USDC/PHP - 49.08
USDC/PLN - 3.74
USDC/RON - lei 4.11
USDC/RUB - 73.72
USDC/SEK - kr 8.75
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.23
USDC/TRY - 7.29
USDC/USD - $ 1.00
USDC/ZAR - R 17.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-08-08
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0368569%
0.191975%
 0.0000850274NZ$ 505,195,074 
NZ$ 1,688,698,463 
0.40%
0.00%
 1,115,272,049 
18
2020-08-07
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.51-0.0654285%
-0.640466%
 0.0000860852NZ$ 559,233,480 
NZ$ 1,673,378,320 
0.37%
0.00%
 1,105,991,776 
18
2020-08-06
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0394364%
0.0581567%
 0.0000848455NZ$ 507,022,948 
NZ$ 1,630,852,440 
0.39%
0.00%
 1,090,825,006 
18
2020-08-05
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.500.0551457%
0.0405949%
 0.0000858978NZ$ 524,299,984 
NZ$ 1,617,290,184 
0.39%
0.00%
 1,075,437,535 
18
2020-08-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0343075%
0.0769972%
 0.0000889829NZ$ 526,672,307 
NZ$ 1,624,438,472 
0.39%
0.00%
 1,076,253,725 
18
2020-08-03
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.510.188165%
0.122883%
 0.0000884578NZ$ 549,905,012 
NZ$ 1,629,988,159 
0.44%
0.00%
 1,077,963,817 
18
2020-08-02
NZ$ 1.50NZ$ 1.52NZ$ 1.50NZ$ 1.500.273785%
0.0100129%
 0.0000898718NZ$ 720,280,547 
NZ$ 1,640,484,918 
0.39%
0.00%
 1,090,560,420 
18
2020-08-01
NZ$ 1.52NZ$ 1.52NZ$ 1.50NZ$ 1.50-0.976558%
-0.106302%
 0.0000849825NZ$ 640,822,260 
NZ$ 1,628,230,744 
0.42%
0.00%
 1,082,566,116 
18
2020-07-31
NZ$ 1.51NZ$ 1.52NZ$ 1.50NZ$ 1.520.793391%
0.90198%
 0.0000886266NZ$ 526,994,392 
NZ$ 1,652,765,367 
0.41%
0.00%
 1,087,720,755 
18
2020-07-30
NZ$ 1.49NZ$ 1.50NZ$ 1.49NZ$ 1.50-0.0225679%
0.203209%
 0.0000897381NZ$ 500,590,527 
NZ$ 1,707,703,351 
0.39%
0.00%
 1,142,256,773 
18
2020-07-29
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.123763%
-0.00421214%
 0.0000887406NZ$ 519,899,373 
NZ$ 1,742,456,397 
0.40%
0.00%
 1,161,921,810 
18
2020-07-28
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.088972%
-0.022305%
 0.0000907213NZ$ 621,522,614 
NZ$ 1,746,913,448 
0.37%
0.00%
 1,165,469,680 
18
2020-07-27
NZ$ 1.49NZ$ 1.50NZ$ 1.49NZ$ 1.500.495133%
0.450178%
 0.0000909859NZ$ 659,041,423 
NZ$ 1,752,888,406 
0.40%
0.00%
 1,168,062,201 
18
2020-07-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0290178%
-0.0503342%
 0.000106894NZ$ 408,221,589 
NZ$ 1,672,382,100 
0.43%
0.00%
 1,113,889,388 
18
2020-07-21
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0396867%
-0.129945%
 0.00010657NZ$ 531,396,555 
NZ$ 1,671,672,555 
0.58%
0.00%
 1,112,881,474 
18
2020-07-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.160105%
-0.0244382%
 0.000109059NZ$ 370,845,148 
NZ$ 1,701,430,933 
0.48%
0.00%
 1,119,852,317 
18
2020-07-19
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.10636%
-0.279795%
 0.000108979NZ$ 358,248,398 
NZ$ 1,704,047,246 
0.51%
0.00%
 1,119,939,031 
18
2020-07-18
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.131864%
-0.318036%
 0.00010898NZ$ 361,138,642 
NZ$ 1,703,786,289 
0.52%
0.00%
 1,119,981,301 
18
2020-07-17
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.106623%
-0.020092%
 0.000109205NZ$ 390,469,093 
NZ$ 1,677,036,763 
0.51%
0.00%
 1,100,758,449 
18
2020-07-16
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.530.14986%
-0.263057%
 0.000109382NZ$ 419,774,091 
NZ$ 1,683,017,188 
0.47%
0.00%
 1,099,198,779 
18
2020-07-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.0302103%
-0.10183%
 0.000108635NZ$ 388,040,687 
NZ$ 1,676,786,746 
0.45%
0.00%
 1,104,002,095 
18
2020-07-14
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.53-0.0816285%
-0.227476%
 0.00010799NZ$ 420,134,882 
NZ$ 1,676,000,368 
0.43%
0.00%
 1,096,423,787 
18
2020-07-13
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.0430339%
-0.0287047%
 0.000108055NZ$ 437,423,965 
NZ$ 1,681,585,866 
0.43%
0.00%
 1,100,923,858 
18
2020-07-12
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.159023%
-0.0141894%
 0.000107904NZ$ 368,238,785 
NZ$ 1,675,582,876 
0.47%
0.00%
 1,101,959,713 
18
2020-07-11
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0690564%
0.277161%
 0.000108454NZ$ 350,247,249 
NZ$ 1,675,341,749 
0.46%
0.00%
 1,101,964,140 
18
2020-07-10
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.308411%
0.204998%
 0.000108287NZ$ 407,488,007 
NZ$ 1,668,407,867 
0.45%
0.00%
 1,093,375,999 
18
2020-07-09
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.530.215831%
-0.240449%
 0.000108131NZ$ 403,244,031 
NZ$ 1,635,477,782 
0.37%
0.00%
 1,072,213,884 
19
2020-07-08
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.144782%
-0.093466%
 0.000105759NZ$ 513,312,555 
NZ$ 1,615,185,276 
0.43%
0.00%
 1,062,712,693 
18
2020-07-07
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.530.0606289%
-0.121838%
 0.000108175NZ$ 387,558,741 
NZ$ 1,586,666,404 
0.44%
0.00%
 1,038,654,232 
18
2020-07-06
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.147731%
-0.241087%
 0.000107625NZ$ 393,986,269 
NZ$ 1,584,837,781 
0.36%
0.00%
 1,040,480,054