CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,228,407,557 ||| 24h vol: NZ$ 310,092,963,104 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 USD Coin (USDC)NZ$ 1.42
$1.00
0.04%
0.05%
 0.000023564NZ$ 4,962,268,827 
NZ$ 43,806,095,770 
1.60%
1.51%
 30,758,752,293 $1,635.09
USDC USD Coin =
NZD

USDC/AUD - A$ 1.38
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.34
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.47
USDC/CZK - 21.73
USDC/DKK - kr. 6.35
USDC/EUR - 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.41
USDC/HUF - Ft 304.73
USDC/IDR - Rp 14,295
USDC/ILS - 3.20
USDC/INR - 74.10
USDC/JPY - ¥ 110.83
USDC/KRW - 1,181.15
USDC/MXN - Mex$ 20.07
USDC/MYR - RM 4.19
USDC/NOK - kr 8.54
USDC/NZD - NZ$ 1.42
USDC/PHP - 50.72
USDC/PLN - 3.93
USDC/RON - lei 4.23
USDC/RUB - 72.57
USDC/SEK - kr 8.66
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.46
USDC/TRY - 8.89
USDC/USD - $ 1.00
USDC/ZAR - R 14.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-09-25
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.04%
0.05%
 0.000023564NZ$ 4,962,268,827 
NZ$ 43,806,095,770 
1.60%
1.51%
 30,758,752,293 
8
2021-09-24
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.01%
0.02%
 0.0000233914NZ$ 5,849,136,849 
NZ$ 43,450,401,350 
1.58%
1.49%
 30,688,745,774 
9
2021-09-23
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.05%
0.00%
 0.0000222871NZ$ 4,286,093,751 
NZ$ 43,409,303,615 
1.48%
1.40%
 30,323,225,781 
9
2021-09-22
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.42-0.07%
-0.04%
 0.0000229273NZ$ 5,589,256,378 
NZ$ 42,816,326,174 
1.68%
1.43%
 30,056,774,148 
8
2021-09-21
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.02%
-0.00%
 0.0000247296NZ$ 7,339,807,641 
NZ$ 42,395,935,475 
1.87%
1.55%
 29,741,380,017 
8
2021-09-20
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.01%
0.03%
 0.0000232733NZ$ 7,403,990,266 
NZ$ 41,840,566,233 
1.83%
1.44%
 29,387,719,713 
10
2021-09-19
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.10%
0.08%
 0.0000211743NZ$ 2,886,196,984 
NZ$ 41,816,457,410 
1.25%
1.30%
 29,435,964,786 
10
2021-09-18
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.04%
-0.15%
 0.0000207395NZ$ 3,136,935,426 
NZ$ 41,692,899,466 
1.26%
1.27%
 29,379,356,150 
10
2021-09-17
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.03%
-0.04%
 0.0000211796NZ$ 3,950,524,389 
NZ$ 41,451,890,177 
1.40%
1.30%
 29,283,570,825 
10
2021-09-16
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.410.00%
0.00%
 0.0000209185NZ$ 4,245,003,117 
NZ$ 41,021,315,106 
1.37%
1.26%
 29,195,588,510 
10
2021-09-15
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.03%
-0.02%
 0.0000207799NZ$ 3,481,232,754 
NZ$ 41,261,309,071 
1.25%
1.25%
 29,235,320,277 
10
2021-09-14
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.02%
0.02%
 0.0000212564NZ$ 3,543,463,669 
NZ$ 41,093,964,157 
1.12%
1.29%
 29,223,486,215 
10
2021-09-13
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.05%
0.07%
 0.0000222178NZ$ 5,104,310,394 
NZ$ 41,251,796,095 
1.30%
1.34%
 29,320,162,359 
10
2021-09-12
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.41-0.11%
0.01%
 0.0000217139NZ$ 3,364,605,651 
NZ$ 41,079,785,556 
1.13%
1.29%
 29,233,079,596 
10
2021-09-11
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.05%
0.09%
 0.0000221743NZ$ 3,727,819,846 
NZ$ 41,051,290,249 
1.19%
1.32%
 29,179,305,643 
9
2021-09-10
NZ$ 1.40NZ$ 1.41NZ$ 1.40NZ$ 1.400.02%
0.04%
 0.0000222854NZ$ 5,185,818,918 
NZ$ 40,920,617,118 
1.33%
1.33%
 29,133,716,127 
10
2021-09-09
NZ$ 1.41NZ$ 1.41NZ$ 1.35NZ$ 1.41-0.03%
0.01%
 0.0000215874NZ$ 4,888,601,791 
NZ$ 40,716,028,965 
1.20%
1.28%
 28,878,929,017 
9
2021-09-08
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.01%
0.05%
 0.0000217422NZ$ 6,710,753,708 
NZ$ 40,245,134,410 
1.32%
1.28%
 28,591,923,591 
9
2021-09-07
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.07%
-0.00%
 0.0000213708NZ$ 8,324,328,933 
NZ$ 39,313,498,231 
1.28%
1.26%
 28,066,968,155 
10
2021-09-06
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.02%
-0.09%
 0.0000189975NZ$ 3,631,836,543 
NZ$ 38,943,641,512 
0.95%
1.11%
 27,821,690,622 
10
2021-09-05
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.05%
-0.10%
 0.0000193213NZ$ 3,244,986,999 
NZ$ 38,872,931,322 
0.98%
1.12%
 27,808,907,632 
10
2021-09-04
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.01%
-0.01%
 0.0000200106NZ$ 3,678,831,324 
NZ$ 38,701,513,827 
1.06%
1.15%
 27,672,858,581 
10
2021-09-03
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.40-0.02%
-0.01%
 0.0000199792NZ$ 4,782,288,156 
NZ$ 38,813,332,304 
1.24%
1.15%
 27,626,982,063 
10
2021-09-02
NZ$ 1.42NZ$ 1.42NZ$ 1.41NZ$ 1.420.01%
-0.02%
 0.0000202709NZ$ 4,448,749,023 
NZ$ 38,924,952,203 
1.28%
1.17%
 27,496,248,167 
10
2021-09-01
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.03%
-0.02%
 0.0000205258NZ$ 4,596,236,864 
NZ$ 39,068,183,449 
1.30%
1.19%
 27,511,760,410 
10
2021-08-31
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.02%
0.01%
 0.0000211736NZ$ 4,762,670,366 
NZ$ 39,004,191,897 
1.35%
1.24%
 27,403,523,143 
9
2021-08-30
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.01%
-0.01%
 0.0000212519NZ$ 3,726,345,093 
NZ$ 39,143,134,975 
1.23%
1.27%
 27,394,391,286 
9
2021-08-29
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.04%
0.03%
 0.0000204392NZ$ 2,781,806,548 
NZ$ 38,838,597,539 
1.09%
1.23%
 27,216,121,456 
9
2021-08-28
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.01%
0.02%
 0.000020458NZ$ 2,495,296,460 
NZ$ 38,708,653,234 
0.97%
1.23%
 27,135,575,850 
8
2021-08-27
NZ$ 1.44NZ$ 1.44NZ$ 1.44NZ$ 1.44-0.02%
-0.04%
 0.0000203943NZ$ 3,899,125,010 
NZ$ 39,093,017,050 
1.23%
1.22%
 27,148,184,208