CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 USD Coin (USDC)NZ$ 1.49
$1.00
-0.00217681%
-0.0310971%
 0.0000734338NZ$ 851,777,971 
NZ$ 4,183,932,177 
0.47%
0.66%
 2,810,418,643 
2,817,073,439 
$151.67
$152.03
USDC USD Coin =
NZD

USDC/AUD - A$ 1.40
USDC/BGN - 1.65 лв.
USDC/BRL - R$ 5.65
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.70
USDC/CZK - 23.08
USDC/DKK - kr. 6.29
USDC/EUR - 0.85
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.40
USDC/HUF - Ft 308.89
USDC/IDR - Rp 14,681
USDC/ILS - 3.38
USDC/INR - 73.72
USDC/JPY - ¥ 104.42
USDC/KRW - 1,128.62
USDC/MXN - Mex$ 20.89
USDC/MYR - RM 4.16
USDC/NOK - kr 9.14
USDC/NZD - NZ$ 1.49
USDC/PHP - 48.35
USDC/PLN - 3.87
USDC/RON - lei 4.12
USDC/RUB - 77.05
USDC/SEK - kr 8.70
USDC/SGD - S$ 1.36
USDC/THB - ฿ 31.21
USDC/TRY - 8.17
USDC/USD - $ 1.00
USDC/ZAR - R 16.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-10-27
NZ$ 1.49NZ$ 1.49NZ$ 1.49NZ$ 1.49-0.00217681%
-0.0310971%
 0.0000734338NZ$ 851,777,971 
NZ$ 4,183,932,177 
0.47%
0.66%
 2,810,418,643 
12
2020-10-26
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.00460763%
-0.049267%
 0.0000767242NZ$ 4,788,885,428 
NZ$ 4,162,071,046 
2.50%
0.65%
 2,779,021,586 
12
2020-10-25
NZ$ 1.49NZ$ 1.50NZ$ 1.49NZ$ 1.490.00015477%
-0.0312845%
 0.0000768048NZ$ 605,893,462 
NZ$ 4,197,470,133 
0.42%
0.68%
 2,808,014,025 
12
2020-10-24
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0489233%
-0.0365069%
 0.0000764904NZ$ 601,275,250 
NZ$ 4,175,383,963 
0.41%
0.67%
 2,785,310,602 
12
2020-10-23
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0398873%
-0.0132978%
 0.0000774839NZ$ 778,258,028 
NZ$ 4,134,549,929 
0.43%
0.68%
 2,756,721,740 
12
2020-10-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.00855503%
-0.0421669%
 0.0000763295NZ$ 922,012,282 
NZ$ 4,177,150,129 
0.45%
0.67%
 2,789,234,807 
12
2020-10-21
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0834237%
-0.136447%
 0.0000760301NZ$ 871,976,768 
NZ$ 4,188,288,985 
0.39%
0.68%
 2,789,234,807 
12
2020-10-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0016451%
0.0100293%
 0.0000839581NZ$ 670,499,420 
NZ$ 4,161,918,438 
0.40%
0.72%
 2,737,415,991 
12
2020-10-19
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.00910674%
0.00860015%
 0.0000851459NZ$ 637,863,098 
NZ$ 4,146,871,021 
0.44%
0.72%
 2,735,559,911 
12
2020-10-18
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0511217%
-0.0180401%
 0.0000873961NZ$ 446,885,391 
NZ$ 4,127,312,884 
0.37%
0.73%
 2,727,352,311 
13
2020-10-17
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.51-0.0246365%
-0.0040394%
 0.0000882107NZ$ 352,549,153 
NZ$ 4,096,299,508 
0.29%
0.73%
 2,705,261,604 
13
2020-10-16
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.510.0338106%
-0.0290117%
 0.0000883364NZ$ 446,483,192 
NZ$ 4,098,021,894 
0.27%
0.74%
 2,705,732,333 
13
2020-10-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.059857%
-0.00305437%
 0.0000870694NZ$ 594,121,727 
NZ$ 4,126,723,099 
0.37%
0.73%
 2,722,818,465 
13
2020-10-14
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0521118%
0.0594403%
 0.000087799NZ$ 463,909,334 
NZ$ 4,134,268,481 
0.30%
0.74%
 2,747,314,751 
13
2020-10-13
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.00927783%
-0.0412065%
 0.0000874438NZ$ 605,756,313 
NZ$ 4,176,797,146 
0.36%
0.74%
 2,776,356,099 
13
2020-10-12
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.0486157%
-0.0167994%
 0.000085757NZ$ 457,135,441 
NZ$ 4,273,648,700 
0.26%
0.75%
 2,840,799,492 
13
2020-10-11
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0280968%
0.0227847%
 0.0000879814NZ$ 610,076,822 
NZ$ 4,291,942,285 
0.43%
0.77%
 2,855,230,417 
13
2020-10-10
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0201194%
-0.0683134%
 0.0000879579NZ$ 651,785,324 
NZ$ 4,218,880,400 
0.42%
0.75%
 2,809,939,609 
13
2020-10-09
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0311134%
0.0112178%
 0.0000903542NZ$ 632,724,559 
NZ$ 4,218,601,086 
0.40%
0.77%
 2,808,871,124 
13
2020-10-08
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0208079%
-0.0444178%
 0.0000918387NZ$ 590,393,412 
NZ$ 4,206,512,530 
0.27%
0.78%
 2,768,653,747 
13
2020-10-07
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.0641188%
-0.0214279%
 0.0000938762NZ$ 574,495,308 
NZ$ 4,080,651,712 
0.34%
0.77%
 2,683,499,615 
13
2020-10-06
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0562007%
0.0265272%
 0.000094631NZ$ 648,151,566 
NZ$ 4,050,219,641 
0.33%
0.77%
 2,663,907,615 
13
2020-10-05
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0191488%
0.0475126%
 0.0000930298NZ$ 537,392,293 
NZ$ 3,975,904,139 
0.31%
0.74%
 2,639,651,164 
13
2020-10-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0630062%
-0.0154885%
 0.000093923NZ$ 514,230,854 
NZ$ 3,978,340,205 
0.25%
0.75%
 2,639,196,876 
13
2020-10-03
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0263038%
0.029137%
 0.0000947201NZ$ 496,128,777 
NZ$ 3,968,532,078 
0.31%
0.75%
 2,629,267,887 
13
2020-10-02
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.51-0.0329687%
0.0126252%
 0.0000947241NZ$ 697,408,978 
NZ$ 3,833,645,865 
0.35%
0.73%
 2,540,713,800 
13
2020-10-01
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.510.0634206%
0.288391%
 0.0000943219NZ$ 636,990,582 
NZ$ 3,814,583,236 
0.43%
0.72%
 2,530,546,769 
13
2020-09-30
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0345648%
0.00834695%
 0.0000931406NZ$ 507,864,193 
NZ$ 3,822,532,783 
0.42%
0.71%
 2,528,140,264 
13
2020-09-29
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.00953716%
0.110848%
 0.0000929821NZ$ 531,838,997 
NZ$ 3,848,710,880 
0.42%
0.72%
 2,532,895,138 
13
2020-09-28
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.53-0.0579311%
-0.0705403%
 0.0000918526NZ$ 479,438,681 
NZ$ 3,878,384,351 
0.35%
0.71%
 2,539,878,814