CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,191,988,571,418 ||| 24h vol: NZ$ 174,665,641,960 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
52 Core (CORE)NZ$ 3.58
$2.13		-6.65%
-12.75%		 0.0000341175NZ$ 151,839,784 
NZ$ 3,165,713,134 		0.09%
0.08% 		 884,542,100 
2,100,000,000 		$95.88
$227.63
CORE Core =
NZD

CORE/AUD - A$ 3.25
CORE/BGN - 3.90 лв.
CORE/BRL - R$ 10.92
CORE/CAD - C$ 2.91
CORE/CHF - Fr. 1.95
CORE/CNY - CN¥ 15.47
CORE/CZK - Kč 50.12
CORE/DKK - kr. 14.85
CORE/EUR - € 1.99
CORE/GBP - £ 1.70
CORE/HKD - HK$ 16.71
CORE/HRK - kn 15.11
CORE/HUF - Ft 780.75
CORE/IDR - Rp 34,655
CORE/ILS - ₪ 8.17
CORE/INR - ₹ 177.99
CORE/JPY - ¥ 340.15
CORE/KRW - ₩ 2,946.99
CORE/MXN - Mex$ 36.70
CORE/MYR - RM 10.19
CORE/NOK - kr 23.49
CORE/NZD - NZ$ 3.58
CORE/PHP - ₱ 123.12
CORE/PLN - zł 8.60
CORE/RON - lei 9.91
CORE/RUB - ₽ 196.97
CORE/SEK - kr 23.29
CORE/SGD - S$ 2.91
CORE/THB - ฿ 79.03
CORE/TRY - ₺ 69.43
CORE/USD - $ 2.13
CORE/ZAR - R 40.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
52
2024-04-29		NZ$ 3.63NZ$ 3.66NZ$ 3.55NZ$ 3.58-6.65%
-12.75%		 0.0000341175NZ$ 151,839,784 
NZ$ 3,165,713,134 		0.09%
0.08%		  884,542,100 
51
2024-04-28		NZ$ 3.79NZ$ 3.96NZ$ 3.64NZ$ 3.65-3.84%
-12.39%		 0.0000343607NZ$ 147,646,291 
NZ$ 3,226,193,633 		0.09%
0.08%		  884,427,608 
51
2024-04-27		NZ$ 3.83NZ$ 3.86NZ$ 3.63NZ$ 3.79-0.84%
3.96%		 0.0000354859NZ$ 149,695,086 
NZ$ 3,354,234,024 		0.08%
0.08%		  884,203,985 
51
2024-04-26		NZ$ 3.90NZ$ 3.97NZ$ 3.71NZ$ 3.81-2.18%
12.66%		 0.0000356232NZ$ 175,583,288 
NZ$ 3,369,269,260 		0.09%
0.08%		  883,934,457 
51
2024-04-25		NZ$ 4.11NZ$ 4.13NZ$ 3.85NZ$ 3.91-3.90%
12.32%		 0.0000360232NZ$ 196,642,065 
NZ$ 3,453,578,199 		0.08%
0.08%		  883,607,305 
50
2024-04-24		NZ$ 4.23NZ$ 4.34NZ$ 4.00NZ$ 4.07-3.42%
11.73%		 0.0000376363NZ$ 246,266,535 
NZ$ 3,594,264,045 		0.09%
0.08%		  883,300,198 
49
2024-04-23		NZ$ 4.64NZ$ 4.65NZ$ 4.20NZ$ 4.23-8.94%
7.34%		 0.0000377299NZ$ 281,551,413 
NZ$ 3,735,674,759 		0.13%
0.08%		  882,983,466 
47
2024-04-22		NZ$ 4.18NZ$ 4.79NZ$ 4.04NZ$ 4.6511.25%
1.23%		 0.0000411521NZ$ 378,602,324 
NZ$ 4,101,838,492 		0.16%
0.09%		  882,660,764 
49
2024-04-21		NZ$ 3.70NZ$ 4.37NZ$ 3.59NZ$ 4.2014.10%
66.68%		 0.0000380767NZ$ 395,170,045 
NZ$ 3,706,029,278 		0.21%
0.09%		  882,350,922 
53
2024-04-20		NZ$ 3.42NZ$ 3.73NZ$ 3.39NZ$ 3.687.69%
58.63%		 0.0000333956NZ$ 228,128,056 
NZ$ 3,246,915,154 		0.11%
0.07%		  882,063,562 
54
2024-04-19		NZ$ 3.53NZ$ 3.55NZ$ 3.19NZ$ 3.43-2.56%
28.24%		 0.0000314561NZ$ 274,076,403 
NZ$ 3,027,372,914 		0.07%
0.07%		  881,787,539 
50
2024-04-18		NZ$ 3.69NZ$ 3.73NZ$ 3.32NZ$ 3.49-4.55%
-6.72%		 0.0000325915NZ$ 326,757,177 
NZ$ 3,076,491,071 		0.12%
0.07%		  881,531,729 
49
2024-04-17		NZ$ 3.95NZ$ 4.28NZ$ 3.57NZ$ 3.66-7.14%
-7.28%		 0.0000352863NZ$ 443,981,487 
NZ$ 3,229,464,271 		0.14%
0.08%		  881,251,841 
48
2024-04-16		NZ$ 4.60NZ$ 4.60NZ$ 3.62NZ$ 3.97-14.12%
-1.14%		 0.0000366127NZ$ 719,875,660 
NZ$ 3,497,283,213 		0.21%
0.08%		  880,970,962 
44
2024-04-15		NZ$ 2.49NZ$ 4.74NZ$ 2.43NZ$ 4.5783.18%
2.31%		 0.0000428085NZ$ 1,070,086,149 
NZ$ 4,027,266,588 		0.28%
0.10%		  880,678,606 
68
2024-04-14		NZ$ 2.29NZ$ 2.53NZ$ 2.18NZ$ 2.508.59%
-44.83%		 0.0000225548NZ$ 271,140,310 
NZ$ 2,198,037,936 		0.06%
0.05%		  880,428,453 
70
2024-04-13		NZ$ 2.64NZ$ 2.84NZ$ 2.06NZ$ 2.30-12.94%
-48.14%		 0.000021247NZ$ 246,488,112 
NZ$ 2,023,624,508 		0.05%
0.05%		  880,186,181 
69
2024-04-12		NZ$ 3.69NZ$ 3.73NZ$ 2.27NZ$ 2.61-29.14%
-41.58%		 0.0000233386NZ$ 217,737,789 
NZ$ 2,298,994,926 		0.05%
0.05%		  879,931,604 
55
2024-04-11		NZ$ 3.88NZ$ 3.88NZ$ 3.57NZ$ 3.70-5.17%
-9.59%		 0.000031592NZ$ 146,432,036 
NZ$ 3,257,230,734 		0.06%
0.07%		  879,676,711 
54
2024-04-10		NZ$ 3.90NZ$ 3.97NZ$ 3.55NZ$ 3.85-1.08%
-23.80%		 0.0000331216NZ$ 191,628,143 
NZ$ 3,382,702,816 		0.06%
0.07%		  879,406,139 
54
2024-04-09		NZ$ 4.40NZ$ 4.40NZ$ 3.80NZ$ 3.91-11.14%
-29.25%		 0.0000341284NZ$ 210,867,675 
NZ$ 3,435,414,851 		0.07%
0.08%		  879,133,671 
53
2024-04-08		NZ$ 4.47NZ$ 4.57NZ$ 4.32NZ$ 4.42-1.22%
-29.40%		 0.0000370789NZ$ 219,667,508 
NZ$ 3,880,563,365 		0.07%
0.08%		  878,810,818 
52
2024-04-07		NZ$ 4.38NZ$ 4.55NZ$ 4.26NZ$ 4.472.07%
2.98%		 0.0000387506NZ$ 291,619,655 
NZ$ 3,927,357,825 		0.15%
0.09%		  878,448,201 
51
2024-04-06		NZ$ 4.44NZ$ 4.61NZ$ 4.18NZ$ 4.38-1.91%
89.38%		 0.0000381978NZ$ 324,364,186 
NZ$ 3,846,541,455 		0.16%
0.08%		  878,124,054 
49
2024-04-05		NZ$ 4.06NZ$ 4.70NZ$ 3.77NZ$ 4.479.65%
130.99%		 0.0000395273NZ$ 634,373,804 
NZ$ 3,924,001,116 		0.21%
0.09%		  877,792,016 
56
2024-04-04		NZ$ 5.07NZ$ 5.13NZ$ 3.96NZ$ 4.07-20.07%
125.10%		 0.0000357451NZ$ 506,038,354 
NZ$ 3,569,783,339 		0.16%
0.08%		  877,428,769 
46
2024-04-03		NZ$ 5.62NZ$ 6.17NZ$ 4.85NZ$ 5.14-8.43%
208.29%		 0.0000463665NZ$ 837,191,507 
NZ$ 4,511,073,907 		0.26%
0.10%		  876,977,907 
46
2024-04-02		NZ$ 6.19NZ$ 6.81NZ$ 4.89NZ$ 5.61-11.63%
219.84%		 0.0000509646NZ$ 1,361,527,601 
NZ$ 4,913,951,830 		0.32%
0.11%		  876,421,476 
43
2024-04-01		NZ$ 4.35NZ$ 6.88NZ$ 4.20NZ$ 6.2944.09%
335.94%		 0.0000539462NZ$ 1,120,183,785 
NZ$ 5,505,968,849 		0.34%
0.12%		  875,580,311 
58
2024-03-31		NZ$ 2.31NZ$ 4.68NZ$ 2.30NZ$ 4.3787.68%
246.73%		 0.0000366479NZ$ 591,312,033 
NZ$ 3,822,229,254 		0.28%
0.08%		  874,744,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s