Cronos (CRO) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: NZ$ 4,624,314,830,924 ||| 24h vol: NZ$ 299,350,221,775 ||| crypto assets: 608

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
41 38 \| 2025-04-15 38 \| 2025-04-16 \| 38 \| 2025-04-17 \| 38 \| 2025-04-18 \| 39 \| 2025-04-19 \| -1 40 \| 2025-04-20 \| -1 41 \| 2025-04-21 \| -1 -3	Cronos (CRO)	NZ$ 0.14 $0.08	-0.42% -3.16%	0.000000941673	NZ$ 38,040,119 NZ$ 3,661,628,684	0.01% 0.08%	26,571,560,696 97,543,210,869	$110.12 $404.25

CRO/AUD - A$ 0.13
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.48
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.60
CRO/CZK - Kč 1.81
CRO/DKK - kr. 0.54

CRO/EUR - € 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.64
CRO/HRK - kn 0.54
CRO/HUF - Ft 29.55
CRO/IDR - Rp 1,388
CRO/ILS - ₪ 0.30
CRO/INR - ₹ 7.03

CRO/JPY - ¥ 11.58
CRO/KRW - ₩ 116.71
CRO/MXN - Mex$ 1.62
CRO/MYR - RM 0.36
CRO/NOK - kr 0.86
CRO/NZD - NZ$ 0.14
CRO/PHP - ₱ 4.67
CRO/PLN - zł 0.31

CRO/RON - lei 0.36
CRO/RUB - ₽ 6.76
CRO/SEK - kr 0.79
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.74
CRO/TRY - ₺ 3.14
CRO/USD - $ 0.08
CRO/ZAR - R 1.54

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
41 2025-04-21	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	-0.42% -3.16%	0.000000941673	NZ$ 38,040,119 NZ$ 3,661,628,684	0.01% 0.08%	26,571,560,696
40 2025-04-20	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	-1.66% -3.20%	0.000000968753	NZ$ 27,125,851 NZ$ 3,665,403,697	0.02% 0.08%	26,571,560,696
39 2025-04-19	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	0.11% -6.80%	0.000000984211	NZ$ 22,762,150 NZ$ 3,752,090,690	0.02% 0.08%	26,571,560,696
38 2025-04-18	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	0.27% -4.34%	0.000000991416	NZ$ 24,238,101 NZ$ 3,723,222,508	0.02% 0.08%	26,571,560,696
38 2025-04-17	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	1.87% -1.41%	0.000000982423	NZ$ 34,755,269 NZ$ 3,748,826,917	0.02% 0.08%	26,571,560,696
38 2025-04-16	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	-0.52% -6.71%	0.000000974119	NZ$ 37,829,069 NZ$ 3,685,055,204	0.01% 0.08%	26,571,560,696
38 2025-04-15	NZ$ 0.14	NZ$ 0.15	NZ$ 0.14	NZ$ 0.14	-3.18% 2.47%	0.000000984623	NZ$ 33,301,471 NZ$ 3,707,845,455	0.01% 0.08%	26,571,560,696
38 2025-04-14	NZ$ 0.15	NZ$ 0.15	NZ$ 0.15	NZ$ 0.15	-0.05% -1.05%	0.00000100706	NZ$ 32,848,714 NZ$ 3,874,309,172	0.01% 0.08%	26,571,560,696
38 2025-04-13	NZ$ 0.15	NZ$ 0.16	NZ$ 0.15	NZ$ 0.15	-5.41% 3.88%	0.0000010164	NZ$ 41,737,346 NZ$ 3,877,737,158	0.02% 0.08%	26,571,560,696
37 2025-04-12	NZ$ 0.15	NZ$ 0.16	NZ$ 0.15	NZ$ 0.15	2.76% -1.57%	0.00000105434	NZ$ 44,836,718 NZ$ 4,101,868,228	0.02% 0.09%	26,571,560,696
38 2025-04-11	NZ$ 0.15	NZ$ 0.15	NZ$ 0.15	NZ$ 0.15	3.26% -7.02%	0.00000104799	NZ$ 46,631,119 NZ$ 4,025,091,812	0.02% 0.09%	26,571,560,696
38 2025-04-10	NZ$ 0.16	NZ$ 0.16	NZ$ 0.15	NZ$ 0.15	-3.61% -12.08%	0.00000106394	NZ$ 54,034,828 NZ$ 3,985,289,531	0.02% 0.09%	26,571,560,696
37 2025-04-09	NZ$ 0.14	NZ$ 0.16	NZ$ 0.14	NZ$ 0.16	9.40% -8.76%	0.00000106371	NZ$ 71,997,639 NZ$ 4,210,900,457	0.01% 0.09%	26,571,560,696
37 2025-04-08	NZ$ 0.15	NZ$ 0.16	NZ$ 0.14	NZ$ 0.14	-6.51% -22.89%	0.00000105373	NZ$ 61,817,023 NZ$ 3,826,924,837	0.02% 0.09%	26,571,560,696
36 2025-04-07	NZ$ 0.15	NZ$ 0.16	NZ$ 0.13	NZ$ 0.15	5.23% -13.12%	0.00000108586	NZ$ 102,301,938 NZ$ 4,105,481,670	0.01% 0.09%	26,571,560,696
38 2025-04-06	NZ$ 0.16	NZ$ 0.16	NZ$ 0.14	NZ$ 0.15	-10.53% -19.71%	0.00000104503	NZ$ 67,537,094 NZ$ 3,880,469,675	0.02% 0.09%	26,571,560,696
37 2025-04-05	NZ$ 0.17	NZ$ 0.17	NZ$ 0.16	NZ$ 0.16	-3.00% -9.62%	0.00000109464	NZ$ 39,645,776 NZ$ 4,331,812,287	0.03% 0.09%	26,571,560,696
35 2025-04-04	NZ$ 0.17	NZ$ 0.17	NZ$ 0.16	NZ$ 0.16	-2.61% -10.36%	0.00000112176	NZ$ 66,296,809 NZ$ 4,339,329,589	0.02% 0.09%	26,571,560,696
35 2025-04-03	NZ$ 0.17	NZ$ 0.18	NZ$ 0.16	NZ$ 0.17	0.02% -9.04%	0.00000115844	NZ$ 82,714,183 NZ$ 4,462,202,979	0.03% 0.10%	26,571,560,696
36 2025-04-02	NZ$ 0.18	NZ$ 0.19	NZ$ 0.16	NZ$ 0.17	-7.80% -4.06%	0.00000116585	NZ$ 156,993,647 NZ$ 4,470,876,526	0.04% 0.10%	26,571,560,696
34 2025-04-01	NZ$ 0.17	NZ$ 0.19	NZ$ 0.17	NZ$ 0.18	5.31% -0.34%	0.00000122315	NZ$ 75,775,470 NZ$ 4,879,306,377	0.03% 0.10%	26,571,560,696
35 2025-03-31	NZ$ 0.18	NZ$ 0.18	NZ$ 0.17	NZ$ 0.17	-2.75% 5.37%	0.00000119979	NZ$ 64,191,080 NZ$ 4,606,080,577	0.02% 0.10%	26,571,560,696
34 2025-03-30	NZ$ 0.18	NZ$ 0.19	NZ$ 0.18	NZ$ 0.18	0.90% 26.27%	0.00000123589	NZ$ 133,763,418 NZ$ 4,726,462,483	0.08% 0.10%	26,571,560,696
35 2025-03-29	NZ$ 0.18	NZ$ 0.18	NZ$ 0.17	NZ$ 0.18	-3.80% 25.98%	0.00000122174	NZ$ 67,956,176 NZ$ 4,689,916,602	0.03% 0.10%	26,571,560,696
35 2025-03-28	NZ$ 0.19	NZ$ 0.20	NZ$ 0.18	NZ$ 0.18	-0.80% 34.05%	0.00000124369	NZ$ 231,296,989 NZ$ 4,873,904,306	0.08% 0.10%	26,571,560,696
36 2025-03-27	NZ$ 0.17	NZ$ 0.18	NZ$ 0.17	NZ$ 0.18	5.47% 32.49%	0.00000121265	NZ$ 119,856,701 NZ$ 4,894,711,048	0.05% 0.10%	26,571,560,696
39 2025-03-26	NZ$ 0.19	NZ$ 0.20	NZ$ 0.17	NZ$ 0.17	-3.85% 24.04%	0.00000115335	NZ$ 269,224,780 NZ$ 4,645,322,953	0.10% 0.09%	26,571,560,696
39 2025-03-25	NZ$ 0.16	NZ$ 0.20	NZ$ 0.16	NZ$ 0.18	10.86% 32.67%	0.00000119186	NZ$ 598,154,622 NZ$ 4,839,482,502	0.23% 0.10%	26,571,560,696
39 2025-03-24	NZ$ 0.14	NZ$ 0.17	NZ$ 0.14	NZ$ 0.16	16.91% 10.73%	0.00000107791	NZ$ 173,911,727 NZ$ 4,360,210,828	0.06% 0.09%	26,571,560,696
44 2025-03-23	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	NZ$ 0.14	0.48% -2.92%	0.000000937953	NZ$ 33,288,658 NZ$ 3,730,374,931	0.02% 0.08%	26,571,560,696

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization