Top CryptoCurrencies 2024 Market cap: NZ$ 4,654,795,020,260 ||| 24h vol: NZ$ 385,745,698,344 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 35 | 2024-03-22 35 | 2024-03-23 | 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 32 | 2024-03-28 | +1 +3 | Cronos (CRO) | NZ$ 0.25 $0.15 | 3.67% 8.82% | 0.00000213978 | NZ$ 50,485,852 NZ$ 6,673,085,898 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $203.51 $229.77 | |
CRO/AUD - A$ 0.23 CRO/BGN - 0.27 лв. CRO/BRL - R$ 0.75 CRO/CAD - C$ 0.20 CRO/CHF - Fr. 0.14 CRO/CNY - CN¥ 1.09 CRO/CZK - Kč 3.52 CRO/DKK - kr. 1.04
CRO/EUR - € 0.14 CRO/GBP - £ 0.12 CRO/HKD - HK$ 1.18 CRO/HRK - kn 1.04 CRO/HUF - Ft 54.96 CRO/IDR - Rp 2,391 CRO/ILS - ₪ 0.55 CRO/INR - ₹ 12.55
CRO/JPY - ¥ 22.80 CRO/KRW - ₩ 202.82 CRO/MXN - Mex$ 2.49 CRO/MYR - RM 0.71 CRO/NOK - kr 1.62 CRO/NZD - NZ$ 0.25 CRO/PHP - ₱ 8.47 CRO/PLN - zł 0.60
CRO/RON - lei 0.69 CRO/RUB - ₽ 13.93 CRO/SEK - kr 1.60 CRO/SGD - S$ 0.20 CRO/THB - ฿ 5.48 CRO/TRY - ₺ 4.87 CRO/USD - $ 0.15 CRO/ZAR - R 2.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2024-03-28 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 3.67% 8.82% | 0.00000213978 | NZ$ 50,485,852 NZ$ 6,673,085,898 | 0.01% 0.14% | 26,571,560,696 | 33 2024-03-27 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | -0.38% 5.84% | 0.00000213661 | NZ$ 45,700,169 NZ$ 6,580,751,934 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-26 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.25 | 0.93% 22.04% | 0.00000212562 | NZ$ 57,457,331 NZ$ 6,586,034,362 | 0.02% 0.14% | 26,571,560,696 | 34 2024-03-25 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 2.42% 9.13% | 0.00000211041 | NZ$ 37,119,672 NZ$ 6,522,416,619 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-24 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 4.95% 0.01% | 0.00000213965 | NZ$ 58,017,048 NZ$ 6,381,053,472 | 0.02% 0.14% | 26,571,560,696 | 35 2024-03-23 | NZ$ 0.22 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | 3.43% 3.38% | 0.00000213332 | NZ$ 29,708,922 NZ$ 6,079,801,775 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-22 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.22 | -3.69% -7.23% | 0.00000208624 | NZ$ 30,653,979 NZ$ 5,858,416,881 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-21 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | -1.76% -9.78% | 0.00000210239 | NZ$ 40,580,368 NZ$ 6,006,377,924 | 0.01% 0.14% | 26,571,560,696 | 36 2024-03-20 | NZ$ 0.20 | NZ$ 0.23 | NZ$ 0.20 | NZ$ 0.23 | 14.86% -12.90% | 0.00000206469 | NZ$ 62,826,925 NZ$ 6,151,171,918 | 0.01% 0.14% | 26,571,560,696 | 39 2024-03-19 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.20 | -9.74% -24.55% | 0.00000196997 | NZ$ 66,145,822 NZ$ 5,337,411,635 | 0.01% 0.13% | 26,571,560,696 | 37 2024-03-18 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.22 | -4.64% -19.67% | 0.00000201115 | NZ$ 38,363,328 NZ$ 5,941,992,666 | 0.01% 0.13% | 26,571,560,696 | 36 2024-03-17 | NZ$ 0.22 | NZ$ 0.24 | NZ$ 0.21 | NZ$ 0.24 | 8.52% -12.56% | 0.00000210328 | NZ$ 54,614,665 NZ$ 6,278,722,311 | 0.01% 0.14% | 26,571,560,696 | 37 2024-03-16 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.22 | NZ$ 0.22 | -7.18% -16.37% | 0.00000202948 | NZ$ 68,642,803 NZ$ 5,794,678,991 | 0.02% 0.13% | 26,571,560,696 | 38 2024-03-15 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.21 | NZ$ 0.23 | -6.32% -11.89% | 0.00000205479 | NZ$ 95,501,332 NZ$ 6,228,048,136 | 0.02% 0.14% | 26,571,560,696 | 38 2024-03-14 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.25 | -5.17% -3.26% | 0.00000213653 | NZ$ 98,244,252 NZ$ 6,581,499,053 | 0.02% 0.14% | 26,571,560,696 | 36 2024-03-13 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -0.49% 1.96% | 0.00000220142 | NZ$ 50,404,440 NZ$ 6,943,025,397 | 0.01% 0.15% | 26,571,560,696 | 35 2024-03-12 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | -4.60% 6.05% | 0.000002262 | NZ$ 80,600,044 NZ$ 6,960,934,974 | 0.02% 0.15% | 26,571,560,696 | 30 2024-03-11 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.27 | 2.76% 19.40% | 0.00000234992 | NZ$ 76,201,672 NZ$ 7,301,225,676 | 0.01% 0.16% | 26,571,560,696 | 31 2024-03-10 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.27 | 3.97% 16.04% | 0.00000239029 | NZ$ 150,417,097 NZ$ 7,099,062,493 | 0.04% 0.16% | 26,571,560,696 | 33 2024-03-09 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | -2.22% 8.08% | 0.00000231644 | NZ$ 42,560,904 NZ$ 6,827,739,544 | 0.02% 0.15% | 26,571,560,696 | 32 2024-03-08 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | 2.85% 28.26% | 0.00000237495 | NZ$ 83,285,234 NZ$ 6,989,518,561 | 0.02% 0.16% | 26,571,560,696 | 33 2024-03-07 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | -0.04% 44.23% | 0.0000023547 | NZ$ 63,164,815 NZ$ 6,830,657,410 | 0.01% 0.16% | 26,571,560,696 | 32 2024-03-06 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.26 | 3.49% 51.32% | 0.00000238577 | NZ$ 93,815,635 NZ$ 6,890,383,017 | 0.02% 0.16% | 26,571,560,696 | 32 2024-03-05 | NZ$ 0.23 | NZ$ 0.29 | NZ$ 0.23 | NZ$ 0.25 | 7.41% 47.46% | 0.00000237593 | NZ$ 555,758,423 NZ$ 6,331,107,840 | 0.07% 0.15% | 25,263,013,692 | 37 2024-03-04 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.23 | -0.09% 44.77% | 0.00000207861 | NZ$ 78,889,691 NZ$ 5,879,206,112 | 0.01% 0.14% | 25,263,013,692 | 36 2024-03-03 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.23 | -3.15% 50.52% | 0.00000225317 | NZ$ 109,460,492 NZ$ 5,882,451,262 | 0.04% 0.14% | 25,263,013,692 | 37 2024-03-02 | NZ$ 0.21 | NZ$ 0.25 | NZ$ 0.20 | NZ$ 0.24 | 15.98% 55.68% | 0.00000236624 | NZ$ 167,408,990 NZ$ 6,075,316,063 | 0.06% 0.15% | 25,263,013,692 | 38 2024-03-01 | NZ$ 0.18 | NZ$ 0.21 | NZ$ 0.18 | NZ$ 0.21 | 15.66% 37.70% | 0.00000202588 | NZ$ 84,399,575 NZ$ 5,246,398,386 | 0.03% 0.13% | 25,263,013,692 | 43 2024-02-29 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 4.87% 17.59% | 0.00000178473 | NZ$ 61,687,053 NZ$ 4,526,437,108 | 0.01% 0.12% | 25,263,013,692 | 44 2024-02-28 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 0.86% 15.43% | 0.00000166761 | NZ$ 60,723,093 NZ$ 4,309,571,241 | 0.01% 0.11% | 25,263,013,692 |
|