CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,558,227,008,515 ||| 24h vol: NZ$ 170,566,275,757 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Cronos (CRO)NZ$ 0.20
$0.12
-0.05%
-3.39%
 0.00000174529NZ$ 12,047,380 
NZ$ 5,239,828,585 
0.01%
0.11%
 26,571,560,696 
30,000,000,000 
$162.79
$183.79
CRO Cronos =
NZD

CRO/AUD - A$ 0.18
CRO/BGN - 0.22 лв.
CRO/BRL - R$ 0.62
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.87
CRO/CZK - 2.74
CRO/DKK - kr. 0.83
CRO/EUR - 0.11
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.94
CRO/HRK - kn 0.84
CRO/HUF - Ft 42.74
CRO/IDR - Rp 1,937
CRO/ILS - 0.44
CRO/INR - 10.03
CRO/JPY - ¥ 18.95
CRO/KRW - 164.98
CRO/MXN - Mex$ 2.02
CRO/MYR - RM 0.57
CRO/NOK - kr 1.28
CRO/NZD - NZ$ 0.20
CRO/PHP - 7.03
CRO/PLN - 0.47
CRO/RON - lei 0.55
CRO/RUB - 11.06
CRO/SEK - kr 1.31
CRO/SGD - S$ 0.16
CRO/THB - ฿ 4.42
CRO/TRY - 3.89
CRO/USD - $ 0.12
CRO/ZAR - R 2.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2024-05-26
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-0.05%
-3.39%
 0.00000174529NZ$ 12,047,380 
NZ$ 5,239,828,585 
0.01%
0.11%
 26,571,560,696 
34
2024-05-25
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.200.25%
-3.19%
 0.00000174686NZ$ 12,293,967 
NZ$ 5,250,658,721 
0.01%
0.12%
 26,571,560,696 
33
2024-05-24
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.21%
-4.28%
 0.00000176112NZ$ 18,206,525 
NZ$ 5,264,018,187 
0.01%
0.12%
 26,571,560,696 
33
2024-05-23
NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.20-2.98%
-1.27%
 0.00000179888NZ$ 31,724,557 
NZ$ 5,311,791,314 
0.01%
0.12%
 26,571,560,696 
33
2024-05-22
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.210.56%
0.22%
 0.00000182084NZ$ 36,544,945 
NZ$ 5,450,602,549 
0.01%
0.12%
 26,571,560,696 
34
2024-05-21
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.21-2.21%
4.60%
 0.00000178412NZ$ 23,586,267 
NZ$ 5,458,066,347 
0.01%
0.12%
 26,571,560,696 
33
2024-05-20
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.215.30%
3.67%
 0.00000179269NZ$ 23,739,558 
NZ$ 5,553,936,710 
0.01%
0.12%
 26,571,560,696 
31
2024-05-19
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-2.71%
-2.58%
 0.00000183367NZ$ 12,206,635 
NZ$ 5,267,473,778 
0.01%
0.13%
 26,571,560,696 
32
2024-05-18
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-0.88%
0.71%
 0.00000186716NZ$ 10,754,786 
NZ$ 5,414,343,646 
0.01%
0.13%
 26,571,560,696 
32
2024-05-17
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.211.92%
2.43%
 0.00000188097NZ$ 17,361,988 
NZ$ 5,483,452,532 
0.01%
0.13%
 26,571,560,696 
32
2024-05-16
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-1.51%
-2.80%
 0.00000189597NZ$ 15,645,666 
NZ$ 5,365,860,312 
0.01%
0.13%
 26,571,560,696 
31
2024-05-15
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.214.94%
0.40%
 0.00000189676NZ$ 18,946,496 
NZ$ 5,514,094,114 
0.01%
0.13%
 26,571,560,696 
30
2024-05-14
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-3.08%
-4.90%
 0.00000194418NZ$ 15,745,269 
NZ$ 5,287,939,290 
0.01%
0.13%
 26,571,560,696 
30
2024-05-13
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.21-1.05%
-4.61%
 0.0000019639NZ$ 18,846,197 
NZ$ 5,454,621,238 
0.01%
0.13%
 26,571,560,696 
30
2024-05-12
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.210.58%
-5.67%
 0.00000203017NZ$ 12,782,439 
NZ$ 5,508,562,678 
0.01%
0.14%
 26,571,560,696 
32
2024-05-11
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.210.82%
-6.47%
 0.00000204144NZ$ 13,448,069 
NZ$ 5,476,926,768 
0.01%
0.14%
 26,571,560,696 
32
2024-05-10
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-3.29%
-7.73%
 0.00000202187NZ$ 16,733,894 
NZ$ 5,435,414,855 
0.01%
0.13%
 26,571,560,696 
32
2024-05-09
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.211.73%
-0.90%
 0.0000020156NZ$ 16,028,738 
NZ$ 5,633,845,663 
0.01%
0.13%
 26,571,560,696 
31
2024-05-08
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-0.59%
-2.32%
 0.00000204429NZ$ 23,629,115 
NZ$ 5,551,093,592 
0.01%
0.14%
 26,571,560,696 
31
2024-05-07
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-2.79%
-6.50%
 0.00000201737NZ$ 18,937,619 
NZ$ 5,566,992,141 
0.01%
0.14%
 26,571,560,696 
31
2024-05-06
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.22-2.14%
-1.68%
 0.00000204922NZ$ 28,494,832 
NZ$ 5,729,589,144 
0.01%
0.14%
 26,571,560,696 
31
2024-05-05
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.27%
0.59%
 0.0000020653NZ$ 16,208,242 
NZ$ 5,849,633,523 
0.01%
0.13%
 26,571,560,696 
29
2024-05-04
NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.22-0.57%
4.47%
 0.00000207693NZ$ 19,103,831 
NZ$ 5,865,496,664 
0.01%
0.14%
 26,571,560,696 
28
2024-05-03
NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.223.88%
7.37%
 0.0000021223NZ$ 29,325,542 
NZ$ 5,943,084,622 
0.01%
0.14%
 26,571,560,696 
28
2024-05-02
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.220.32%
0.37%
 0.00000217184NZ$ 29,690,846 
NZ$ 5,754,820,025 
0.01%
0.14%
 26,571,560,696 
29
2024-05-01
NZ$ 0.23NZ$ 0.23NZ$ 0.20NZ$ 0.22-4.92%
2.78%
 0.00000219935NZ$ 56,441,149 
NZ$ 5,777,459,509 
0.02%
0.14%
 26,571,560,696 
27
2024-04-30
NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.232.20%
2.62%
 0.00000221448NZ$ 100,854,009 
NZ$ 6,002,296,562 
0.03%
0.15%
 26,571,560,696 
29
2024-04-29
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.220.12%
-0.87%
 0.00000206408NZ$ 34,381,855 
NZ$ 5,867,867,645 
0.02%
0.14%
 26,571,560,696 
30
2024-04-28
NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.223.58%
1.96%
 0.00000208623NZ$ 23,775,044 
NZ$ 5,884,966,230 
0.01%
0.14%
 26,571,560,696 
30
2024-04-27
NZ$ 0.21NZ$ 0.22NZ$ 0.20NZ$ 0.212.19%
-2.73%
 0.0000020001NZ$ 28,989,557 
NZ$ 5,681,380,057 
0.02%
0.13%
 26,571,560,696