CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,654,795,020,260 ||| 24h vol: NZ$ 385,745,698,344 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Cronos (CRO)NZ$ 0.25
$0.15
3.67%
8.82%
 0.00000213978NZ$ 50,485,852 
NZ$ 6,673,085,898 
0.01%
0.14%
 26,571,560,696 
30,000,000,000 
$203.51
$229.77
CRO Cronos =
NZD

CRO/AUD - A$ 0.23
CRO/BGN - 0.27 лв.
CRO/BRL - R$ 0.75
CRO/CAD - C$ 0.20
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.09
CRO/CZK - 3.52
CRO/DKK - kr. 1.04
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.18
CRO/HRK - kn 1.04
CRO/HUF - Ft 54.96
CRO/IDR - Rp 2,391
CRO/ILS - 0.55
CRO/INR - 12.55
CRO/JPY - ¥ 22.80
CRO/KRW - 202.82
CRO/MXN - Mex$ 2.49
CRO/MYR - RM 0.71
CRO/NOK - kr 1.62
CRO/NZD - NZ$ 0.25
CRO/PHP - 8.47
CRO/PLN - 0.60
CRO/RON - lei 0.69
CRO/RUB - 13.93
CRO/SEK - kr 1.60
CRO/SGD - S$ 0.20
CRO/THB - ฿ 5.48
CRO/TRY - 4.87
CRO/USD - $ 0.15
CRO/ZAR - R 2.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2024-03-28
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.253.67%
8.82%
 0.00000213978NZ$ 50,485,852 
NZ$ 6,673,085,898 
0.01%
0.14%
 26,571,560,696 
33
2024-03-27
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-0.38%
5.84%
 0.00000213661NZ$ 45,700,169 
NZ$ 6,580,751,934 
0.01%
0.14%
 26,571,560,696 
35
2024-03-26
NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.250.93%
22.04%
 0.00000212562NZ$ 57,457,331 
NZ$ 6,586,034,362 
0.02%
0.14%
 26,571,560,696 
34
2024-03-25
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.252.42%
9.13%
 0.00000211041NZ$ 37,119,672 
NZ$ 6,522,416,619 
0.01%
0.14%
 26,571,560,696 
34
2024-03-24
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.244.95%
0.01%
 0.00000213965NZ$ 58,017,048 
NZ$ 6,381,053,472 
0.02%
0.14%
 26,571,560,696 
35
2024-03-23
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.233.43%
3.38%
 0.00000213332NZ$ 29,708,922 
NZ$ 6,079,801,775 
0.01%
0.14%
 26,571,560,696 
35
2024-03-22
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-3.69%
-7.23%
 0.00000208624NZ$ 30,653,979 
NZ$ 5,858,416,881 
0.01%
0.14%
 26,571,560,696 
35
2024-03-21
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.23-1.76%
-9.78%
 0.00000210239NZ$ 40,580,368 
NZ$ 6,006,377,924 
0.01%
0.14%
 26,571,560,696 
36
2024-03-20
NZ$ 0.20NZ$ 0.23NZ$ 0.20NZ$ 0.2314.86%
-12.90%
 0.00000206469NZ$ 62,826,925 
NZ$ 6,151,171,918 
0.01%
0.14%
 26,571,560,696 
39
2024-03-19
NZ$ 0.22NZ$ 0.22NZ$ 0.20NZ$ 0.20-9.74%
-24.55%
 0.00000196997NZ$ 66,145,822 
NZ$ 5,337,411,635 
0.01%
0.13%
 26,571,560,696 
37
2024-03-18
NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-4.64%
-19.67%
 0.00000201115NZ$ 38,363,328 
NZ$ 5,941,992,666 
0.01%
0.13%
 26,571,560,696 
36
2024-03-17
NZ$ 0.22NZ$ 0.24NZ$ 0.21NZ$ 0.248.52%
-12.56%
 0.00000210328NZ$ 54,614,665 
NZ$ 6,278,722,311 
0.01%
0.14%
 26,571,560,696 
37
2024-03-16
NZ$ 0.24NZ$ 0.25NZ$ 0.22NZ$ 0.22-7.18%
-16.37%
 0.00000202948NZ$ 68,642,803 
NZ$ 5,794,678,991 
0.02%
0.13%
 26,571,560,696 
38
2024-03-15
NZ$ 0.25NZ$ 0.25NZ$ 0.21NZ$ 0.23-6.32%
-11.89%
 0.00000205479NZ$ 95,501,332 
NZ$ 6,228,048,136 
0.02%
0.14%
 26,571,560,696 
38
2024-03-14
NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.25-5.17%
-3.26%
 0.00000213653NZ$ 98,244,252 
NZ$ 6,581,499,053 
0.02%
0.14%
 26,571,560,696 
36
2024-03-13
NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.26-0.49%
1.96%
 0.00000220142NZ$ 50,404,440 
NZ$ 6,943,025,397 
0.01%
0.15%
 26,571,560,696 
35
2024-03-12
NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.26-4.60%
6.05%
 0.000002262NZ$ 80,600,044 
NZ$ 6,960,934,974 
0.02%
0.15%
 26,571,560,696 
30
2024-03-11
NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.272.76%
19.40%
 0.00000234992NZ$ 76,201,672 
NZ$ 7,301,225,676 
0.01%
0.16%
 26,571,560,696 
31
2024-03-10
NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.273.97%
16.04%
 0.00000239029NZ$ 150,417,097 
NZ$ 7,099,062,493 
0.04%
0.16%
 26,571,560,696 
33
2024-03-09
NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.26-2.22%
8.08%
 0.00000231644NZ$ 42,560,904 
NZ$ 6,827,739,544 
0.02%
0.15%
 26,571,560,696 
32
2024-03-08
NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.262.85%
28.26%
 0.00000237495NZ$ 83,285,234 
NZ$ 6,989,518,561 
0.02%
0.16%
 26,571,560,696 
33
2024-03-07
NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.26-0.04%
44.23%
 0.0000023547NZ$ 63,164,815 
NZ$ 6,830,657,410 
0.01%
0.16%
 26,571,560,696 
32
2024-03-06
NZ$ 0.25NZ$ 0.26NZ$ 0.23NZ$ 0.263.49%
51.32%
 0.00000238577NZ$ 93,815,635 
NZ$ 6,890,383,017 
0.02%
0.16%
 26,571,560,696 
32
2024-03-05
NZ$ 0.23NZ$ 0.29NZ$ 0.23NZ$ 0.257.41%
47.46%
 0.00000237593NZ$ 555,758,423 
NZ$ 6,331,107,840 
0.07%
0.15%
 25,263,013,692 
37
2024-03-04
NZ$ 0.23NZ$ 0.24NZ$ 0.22NZ$ 0.23-0.09%
44.77%
 0.00000207861NZ$ 78,889,691 
NZ$ 5,879,206,112 
0.01%
0.14%
 25,263,013,692 
36
2024-03-03
NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.23-3.15%
50.52%
 0.00000225317NZ$ 109,460,492 
NZ$ 5,882,451,262 
0.04%
0.14%
 25,263,013,692 
37
2024-03-02
NZ$ 0.21NZ$ 0.25NZ$ 0.20NZ$ 0.2415.98%
55.68%
 0.00000236624NZ$ 167,408,990 
NZ$ 6,075,316,063 
0.06%
0.15%
 25,263,013,692 
38
2024-03-01
NZ$ 0.18NZ$ 0.21NZ$ 0.18NZ$ 0.2115.66%
37.70%
 0.00000202588NZ$ 84,399,575 
NZ$ 5,246,398,386 
0.03%
0.13%
 25,263,013,692 
43
2024-02-29
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.184.87%
17.59%
 0.00000178473NZ$ 61,687,053 
NZ$ 4,526,437,108 
0.01%
0.12%
 25,263,013,692 
44
2024-02-28
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.170.86%
15.43%
 0.00000166761NZ$ 60,723,093 
NZ$ 4,309,571,241 
0.01%
0.11%
 25,263,013,692