CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
742 SmartMesh (SMT)NZ$ 0.00
$0.00
1.91775%
1.114%
 0.000000225898NZ$ 208,412 
NZ$ 6,139,085 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.22
$0.52
743 Ormeus Ecosystem (ECO)NZ$ 0.00
$0.00
7.42473%
-2.25998%
 0.000000135253NZ$ 858,758 
NZ$ 6,115,858 
0.00%
0.00%
 2,230,453,136 
5,000,000,000 
$0.22
$0.50
746 BitMart Token (BMX)NZ$ 0.04
$0.02
3.49251%
11.241%
 0.00000173707NZ$ 2,166,694 
NZ$ 6,045,715 
0.00%
0.00%
 171,676,755 
662,064,033 
$0.22
$0.85
747 Ruff (RUFF)NZ$ 0.01
$0.00
-3.77255%
-13.1272%
 0.000000304162NZ$ 447,542 
NZ$ 6,046,023 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.22
$0.42
748 Polis (POLIS)NZ$ 0.61
$0.41
-3.8761%
-2.88178%
 0.0000302606NZ$ 11,877 
NZ$ 6,031,607 
0.00%
0.00%
 9,831,891 $0.22
750 OAX (OAX)NZ$ 0.08
$0.05
-0.586779%
-28.1398%
 0.00000394663NZ$ 624,607 
NZ$ 6,006,471 
0.00%
0.00%
 75,071,494 
100,000,000 
$0.22
$0.29
751 XMax (XMX)NZ$ 0.00
$0.00
2.16718%
-1.18166%
 0.000000019696NZ$ 975,584 
NZ$ 5,984,083 
0.00%
0.00%
 14,986,570,245 
30,000,000,000 
$0.22
$0.43
752 Ternio (TERN)NZ$ 0.01
$0.01
-0.517602%
-7.28619%
 0.000000521614NZ$ 138,331 
NZ$ 6,058,382 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.22
$0.34
753 OctoFi (OCTO)NZ$ 17.37
$11.66
0.761099%
50.8392%
 0.000856639NZ$ 1,104,335 
NZ$ 5,983,725 
0.00%
0.00%
 344,553 
800,000 
$0.22
$0.50
754 PLANET (PLA)NZ$ 0.04
$0.02
-2.75244%
4.69301%
 0.00000180531NZ$ 528,376 
NZ$ 5,928,672 
0.00%
0.00%
 161,990,000 
5,000,000,000 
$0.21
$6.63
755 Insolar (INS)NZ$ 0.06
$0.04
-21.0877%
-56.0687%
 0.00000281256NZ$ 123,515 
NZ$ 5,701,894 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.21
$2.07
756 Hashshare (HSS)NZ$ 0.05
$0.04
-2.84787%
-12.4849%
 0.00000262535NZ$ 2,965,146 
NZ$ 5,768,953 
0.00%
0.00%
 108,390,476 
200,000,000 
$0.21
$0.39
757 Cream Finance (CREAM)NZ$ 38.43
$25.81
14.7607%
-12.889%
 0.00189564NZ$ 2,171,707 
NZ$ 5,761,753 
0.00%
0.00%
 149,928 
9,000,000 
$0.21
$12.54
758 Credits (CS)NZ$ 0.02
$0.02
0.377337%
19.0615%
 0.00000113734NZ$ 55,379 
NZ$ 5,749,757 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.21
$0.21
759 Qitmeer (HLC)NZ$ 0.05
$0.04
16.0412%
27.2388%
 0.00000264197NZ$ 757,786 
NZ$ 5,911,552 
0.00%
0.00%
 110,371,090 
200,287,810 
$0.21
$0.39
760 GeoDB (GEO)NZ$ 0.44
$0.29
-0.755467%
-1.29856%
 0.0000214806NZ$ 230,886 
NZ$ 5,723,573 
0.00%
0.00%
 13,143,271 
300,000,000 
$0.21
$4.74
761 TronEuropeRewardCoin (TERC)NZ$ 0.03
$0.02
1.79648%
-1.79027%
 0.0000012525NZ$ 6,889 
NZ$ 5,702,840 
0.00%
0.00%
 224,593,064 
4,000,000,000 
$0.21
$3.68
762 DDKoin (DDK)NZ$ 3.33
$2.23
1.66352%
-5.60427%
 0.000164076NZ$ 152,199 
NZ$ 5,688,008 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.21
$5.43
763 GridCoin (GRC)NZ$ 0.01
$0.01
4.47068%
11.7042%
 0.000000682903NZ$ 3,573 
NZ$ 5,656,707 
0.00%
0.00%
 408,589,052 
439,242,084 
$0.21
$0.22
765 ZrCoin (ZRC)NZ$ 1.13
$0.76
4.46145%
6.25603%
 0.0000557105NZ$ 126,196 
NZ$ 5,634,545 
0.00%
0.00%
 4,988,893 $0.20
766 Pillar (PLR)NZ$ 0.02
$0.01
2.97151%
5.98764%
 0.00000106879NZ$ 207,246 
NZ$ 5,619,469 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.20
$0.63
767 Robotina (ROX)NZ$ 0.02
$0.01
-16.0727%
15.4948%
 0.000000901587NZ$ 6,698 
NZ$ 5,573,793 
0.00%
0.00%
 304,947,473 
331,614,077 
$0.20
$0.22
768 DigitalBits (XDB)NZ$ 0.01
$0.01
-0.987779%
-5.9181%
 0.000000714696NZ$ 568,574 
NZ$ 5,555,239 
0.00%
0.00%
 383,409,924 
1,500,000,000 
$0.20
$0.79
769 QLC Chain (QLC)NZ$ 0.02
$0.02
-1.658%
2.36343%
 0.00000113648NZ$ 253,791 
NZ$ 5,529,546 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.20
$0.50
774 Blox (CDT)NZ$ 0.01
$0.01
-2.39096%
2.69621%
 0.000000399136NZ$ 367,548 
NZ$ 5,458,478 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.20
$0.29
775 Hydro Protocol (HOT)NZ$ 0.01
$0.01
0.792827%
12.9608%
 0.000000383996NZ$ 370,910 
NZ$ 5,464,895 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.20
$0.44
776 Meta (MTA)NZ$ 1.65
$1.11
3.52888%
-5.99867%
 0.00008118NZ$ 3,749,791 
NZ$ 5,631,882 
0.00%
0.00%
 3,422,051 
100,000,000 
$0.20
$5.97
776 Abyss Token (ABYSS)NZ$ 0.02
$0.01
-3.0247%
-16.0638%
 0.00000140954NZ$ 161,685 
NZ$ 5,176,086 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.18
$0.41
777 SunContract (SNC)NZ$ 0.04
$0.03
-0.646021%
10.22%
 0.0000021811NZ$ 399,517 
NZ$ 5,425,803 
0.00%
0.00%
 122,707,503 $0.20
778 dForce USDx (USDX)NZ$ 1.48
$1.00
0.00384868%
-0.11822%
 0.0000731927NZ$ 9,628 
NZ$ 5,395,624 
0.00%
0.00%
 3,636,269 $0.20
779 BIZZCOIN (BIZZ)NZ$ 1.38
$0.93
1.57507%
5.28515%
 0.0000679788NZ$ 777,037 
NZ$ 5,375,176 
0.00%
0.00%
 3,900,330 
320,000,000 
$0.19
$15.99
780 AEN Smart Token (AENS)NZ$ 0.01
$0.01
5.00973%
-33.3083%
 0.000000379905NZ$ 31,552 
NZ$ 5,383,720 
0.00%
0.00%
 699,020,011 
4,000,000,000 
$0.20
$1.12
783 RING X PLATFORM (RINGX)NZ$ 0.07
$0.05
6.59075%
-15.6098%
 0.00000345421NZ$ 124,667 
NZ$ 5,239,150 
0.00%
0.00%
 74,816,059 
452,372,597 
$0.19
$1.15
784 Bitrue Coin (BTR)NZ$ 0.06
$0.04
-2.07041%
16.1736%
 0.00000294164NZ$ 700,005 
NZ$ 5,285,362 
0.00%
0.00%
 88,627,236 
878,515,205 
$0.19
$1.90
785 Gulden (NLG)NZ$ 0.01
$0.01
-3.65123%
-7.71232%
 0.000000490282NZ$ 14,342 
NZ$ 5,222,150 
0.00%
0.00%
 525,394,173 $0.19
786 Growth DeFi (GRO)NZ$ 40.83
$27.42
13.8033%
21.6275%
 0.00201402NZ$ 123,464 
NZ$ 5,199,061 
0.00%
0.00%
 127,334 
1,000,000 
$0.19
$1.48
787 Egretia (EGT)NZ$ 0.00
$0.00
-6.26859%
-9.84171%
 0.0000000607484NZ$ 1,860,052 
NZ$ 5,195,546 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.19
$0.36
788 Ethereum Meta (ETHM)NZ$ 0.00
$0.00
35.4658%
3.50919%
 0.00000000510786NZ$ 2,433 
NZ$ 5,178,660 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.19
$0.37
789 Dentacoin (DCN)NZ$ 0.00
$0.00
1.53048%
18.8872%
 0.000000000364636NZ$ 465,470 
NZ$ 5,154,555 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.19
$2.12
790 INLOCK (ILK)NZ$ 0.00
$0.00
2.89876%
7.85632%
 0.000000202512NZ$ 10,307 
NZ$ 5,157,956 
0.00%
0.00%
 1,256,346,429 
4,400,000,000 
$0.19
$0.65
792 UnlimitedIP (UIP)NZ$ 0.00
$0.00
-0.152874%
-3.71111%
 0.000000191156NZ$ 522,805 
NZ$ 5,145,926 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.19
$0.40
792 Infinitecoin (IFC)NZ$ 0.00
$0.00
19.4531%
27.8367%
 0.000000000549683NZ$ 3,449 
NZ$ 828,049 
0.00%
0.00%
 90,595,753,019 $0.03
793 HyperDAO (HDAO)NZ$ 0.01
$0.01
-1.32956%
-26.4542%
 0.000000664878NZ$ 1,155,549 
NZ$ 5,137,829 
0.00%
0.00%
 381,170,909 
5,000,000,000 
$0.19
$2.44
794 CUTcoin (CUT)NZ$ 0.04
$0.03
-5.15519%
3.89444%
 0.00000214445NZ$ 23,938 
NZ$ 5,133,580 
0.00%
0.00%
 118,082,726 
122,082,726 
$0.19
$0.19
796 Artfinity (AT)NZ$ 0.04
$0.03
-2.68457%
-0.935879%
 0.00000201428NZ$ 196,951 
NZ$ 5,091,751 
0.00%
0.00%
 124,689,207 
1,000,000,000 
$0.18
$1.48
797 SENSO (SENSO)NZ$ 0.42
$0.28
-0.122189%
-0.193073%
 0.0000205365NZ$ 680,168 
NZ$ 5,096,511 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.18
$89.28
798 Idena (IDNA)NZ$ 0.16
$0.11
3.72195%
5.19677%
 0.00000773029NZ$ 153,107 
NZ$ 5,067,883 
0.00%
0.00%
 32,337,981 
59,609,833 
$0.18
$0.34
799 Nucleus Vision (NCASH)NZ$ 0.00
$0.00
2.97005%
-3.78537%
 0.0000000355628NZ$ 37,646 
NZ$ 5,059,559 
0.00%
0.00%
 7,017,757,766 
10,000,000,000 
$0.18
$0.26
800 NIX (NIX)NZ$ 0.11
$0.07
5.5991%
9.91888%
 0.00000521048NZ$ 213,782 
NZ$ 5,050,562 
0.00%
0.00%
 47,812,758 $0.18
801 BaaSid (BAAS)NZ$ 0.00
$0.00
-10.0493%
9.67742%
 0.0000000495447NZ$ 259,730 
NZ$ 5,022,098 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.18
$0.36