Top CryptoCurrencies 2024 Market cap: NZ$ 4,006,949,113,527 ||| 24h vol: NZ$ 263,284,870,558 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 60 | Sui (SUI) | NZ$ 1.84 $1.09 | -7.85% -19.44% | 0.0000181428 | NZ$ 408,548,079 NZ$ 2,378,755,852 | 0.16% 0.06% | 1,295,901,469 10,000,000,000  | $71.97 $555.37 | |
SUI/AUD - A$ 1.67 SUI/BGN - 2.00 лв. SUI/BRL - R$ 5.60 SUI/CAD - C$ 1.50 SUI/CHF - Fr. 1.00 SUI/CNY - CN¥ 7.92 SUI/CZK - Kč 25.70 SUI/DKK - kr. 7.62
SUI/EUR - € 1.02 SUI/GBP - £ 0.87 SUI/HKD - HK$ 8.56 SUI/HRK - kn 7.74 SUI/HUF - Ft 399.85 SUI/IDR - Rp 17,788 SUI/ILS - ₪ 4.11 SUI/INR - ₹ 91.28
SUI/JPY - ¥ 171.41 SUI/KRW - ₩ 1,505.44 SUI/MXN - Mex$ 18.63 SUI/MYR - RM 5.22 SUI/NOK - kr 12.04 SUI/NZD - NZ$ 1.84 SUI/PHP - ₱ 62.98 SUI/PLN - zł 4.41
SUI/RON - lei 5.08 SUI/RUB - ₽ 102.18 SUI/SEK - kr 11.97 SUI/SGD - S$ 1.49 SUI/THB - ฿ 40.50 SUI/TRY - ₺ 35.48 SUI/USD - $ 1.09 SUI/ZAR - R 20.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 60 2024-04-30 | NZ$ 2.00 | NZ$ 2.02 | NZ$ 1.81 | NZ$ 1.84 | -7.85% -19.44% | 0.0000181428 | NZ$ 408,548,079 NZ$ 2,378,755,852 | 0.16% 0.06% | 1,295,901,469 | 61 2024-04-29 | NZ$ 2.04 | NZ$ 2.06 | NZ$ 1.96 | NZ$ 2.00 | -1.95% -14.33% | 0.0000186934 | NZ$ 271,531,387 NZ$ 2,591,773,139 | 0.12% 0.06% | 1,295,901,469 | 60 2024-04-28 | NZ$ 2.04 | NZ$ 2.12 | NZ$ 2.03 | NZ$ 2.05 | 0.21% -11.19% | 0.0000192934 | NZ$ 228,524,697 NZ$ 2,654,280,790 | 0.14% 0.06% | 1,295,901,469 | 61 2024-04-27 | NZ$ 1.98 | NZ$ 2.07 | NZ$ 1.90 | NZ$ 2.04 | 3.42% -15.06% | 0.0000191199 | NZ$ 333,239,052 NZ$ 2,648,762,165 | 0.18% 0.06% | 1,295,901,469 | 61 2024-04-26 | NZ$ 2.05 | NZ$ 2.06 | NZ$ 1.95 | NZ$ 1.97 | -4.10% -12.24% | 0.000018402 | NZ$ 303,102,067 NZ$ 2,551,642,176 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-25 | NZ$ 2.10 | NZ$ 2.13 | NZ$ 2.00 | NZ$ 2.06 | -2.05% -2.28% | 0.0000189918 | NZ$ 329,815,736 NZ$ 2,670,339,037 | 0.13% 0.06% | 1,295,901,469 | 60 2024-04-24 | NZ$ 2.23 | NZ$ 2.27 | NZ$ 2.09 | NZ$ 2.10 | -5.60% -0.50% | 0.0000194483 | NZ$ 393,526,270 NZ$ 2,724,886,742 | 0.14% 0.06% | 1,295,901,469 | 59 2024-04-23 | NZ$ 2.35 | NZ$ 2.39 | NZ$ 2.22 | NZ$ 2.24 | -4.92% 8.02% | 0.0000199353 | NZ$ 314,491,962 NZ$ 2,896,845,001 | 0.14% 0.07% | 1,295,901,469 | 57 2024-04-22 | NZ$ 2.31 | NZ$ 2.43 | NZ$ 2.29 | NZ$ 2.35 | 1.63% 18.91% | 0.000020824 | NZ$ 377,639,564 NZ$ 3,047,403,868 | 0.16% 0.07% | 1,295,901,469 | 57 2024-04-21 | NZ$ 2.43 | NZ$ 2.45 | NZ$ 2.29 | NZ$ 2.33 | -4.17% 14.33% | 0.0000210888 | NZ$ 295,418,992 NZ$ 3,014,615,264 | 0.16% 0.07% | 1,295,901,469 | 56 2024-04-20 | NZ$ 2.27 | NZ$ 2.44 | NZ$ 2.23 | NZ$ 2.43 | 6.85% 33.56% | 0.0000220219 | NZ$ 350,521,552 NZ$ 3,145,648,064 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-19 | NZ$ 2.14 | NZ$ 2.37 | NZ$ 1.97 | NZ$ 2.28 | 6.76% 7.65% | 0.0000209114 | NZ$ 621,953,967 NZ$ 2,957,685,640 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-18 | NZ$ 2.13 | NZ$ 2.17 | NZ$ 2.03 | NZ$ 2.11 | -0.26% -15.96% | 0.0000197506 | NZ$ 498,795,447 NZ$ 2,740,722,979 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | NZ$ 2.07 | NZ$ 2.29 | NZ$ 2.00 | NZ$ 2.13 | 2.78% -17.11% | 0.0000205375 | NZ$ 684,718,583 NZ$ 2,764,040,719 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | NZ$ 1.99 | NZ$ 2.09 | NZ$ 1.89 | NZ$ 2.09 | 5.00% -22.36% | 0.0000192467 | NZ$ 536,827,344 NZ$ 2,704,360,456 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | NZ$ 2.01 | NZ$ 2.18 | NZ$ 1.89 | NZ$ 1.97 | -2.46% -31.73% | 0.0000184057 | NZ$ 623,929,559 NZ$ 2,547,921,668 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | NZ$ 1.79 | NZ$ 2.03 | NZ$ 1.74 | NZ$ 2.02 | 11.72% -26.97% | 0.0000182119 | NZ$ 706,206,470 NZ$ 2,612,338,966 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | NZ$ 2.09 | NZ$ 2.09 | NZ$ 1.58 | NZ$ 1.80 | -13.93% -34.22% | 0.0000166401 | NZ$ 916,031,120 NZ$ 2,333,376,136 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | NZ$ 2.48 | NZ$ 2.52 | NZ$ 1.87 | NZ$ 2.07 | -16.66% -22.91% | 0.0000184823 | NZ$ 786,494,770 NZ$ 2,681,285,185 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | NZ$ 2.54 | NZ$ 2.60 | NZ$ 2.47 | NZ$ 2.49 | -1.86% -11.37% | 0.000021272 | NZ$ 381,620,775 NZ$ 3,230,935,099 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | NZ$ 2.59 | NZ$ 2.61 | NZ$ 2.43 | NZ$ 2.50 | -3.83% -9.14% | 0.000021551 | NZ$ 492,191,782 NZ$ 3,243,419,304 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | NZ$ 2.83 | NZ$ 2.84 | NZ$ 2.61 | NZ$ 2.62 | -7.67% -8.99% | 0.0000228439 | NZ$ 420,556,608 NZ$ 3,389,611,773 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | NZ$ 2.73 | NZ$ 2.86 | NZ$ 2.69 | NZ$ 2.85 | 4.35% -11.71% | 0.0000238918 | NZ$ 366,030,803 NZ$ 3,687,181,776 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | NZ$ 2.70 | NZ$ 2.77 | NZ$ 2.69 | NZ$ 2.73 | 0.83% -14.39% | 0.0000236379 | NZ$ 289,573,555 NZ$ 3,534,164,835 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | NZ$ 2.68 | NZ$ 2.73 | NZ$ 2.67 | NZ$ 2.70 | 0.91% -13.50% | 0.000023586 | NZ$ 226,182,294 NZ$ 3,505,122,292 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | NZ$ 2.80 | NZ$ 2.80 | NZ$ 2.58 | NZ$ 2.68 | -4.22% -15.46% | 0.0000237195 | NZ$ 429,533,196 NZ$ 3,476,300,059 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | NZ$ 2.78 | NZ$ 2.89 | NZ$ 2.76 | NZ$ 2.79 | 0.58% -16.76% | 0.0000245531 | NZ$ 410,626,918 NZ$ 3,621,520,645 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | NZ$ 2.91 | NZ$ 2.96 | NZ$ 2.75 | NZ$ 2.81 | -3.65% -19.70% | 0.0000253032 | NZ$ 580,995,034 NZ$ 3,637,760,134 | 0.18% 0.08% | 1,295,901,469 | 53 2024-04-02 | NZ$ 3.25 | NZ$ 3.36 | NZ$ 2.91 | NZ$ 2.92 | -10.43% -7.81% | 0.0000265186 | NZ$ 947,977,316 NZ$ 3,780,699,073 | 0.22% 0.09% | 1,295,901,469 | 52 2024-04-01 | NZ$ 3.20 | NZ$ 3.38 | NZ$ 3.07 | NZ$ 3.24 | 1.17% 13.83% | 0.0000277926 | NZ$ 1,169,556,995 NZ$ 4,198,346,826 | 0.35% 0.09% | 1,295,901,469 |
|