CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,556,657,353,204 ||| 24h vol: NZ$ 169,842,854,754 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Sui (SUI)NZ$ 1.73
$1.06
-1.77%
-1.51%
 0.0000153393NZ$ 153,692,354 
NZ$ 4,051,191,028 
0.09%
0.09%
 2,339,196,966 
10,000,000,000 
$125.86
$538.05
SUI Sui =
NZD

SUI/AUD - A$ 1.60
SUI/BGN - 1.91 лв.
SUI/BRL - R$ 5.45
SUI/CAD - C$ 1.45
SUI/CHF - Fr. 0.98
SUI/CNY - CN¥ 7.68
SUI/CZK - 24.08
SUI/DKK - kr. 7.30
SUI/EUR - 0.98
SUI/GBP - £ 0.84
SUI/HKD - HK$ 8.28
SUI/HRK - kn 7.40
SUI/HUF - Ft 375.36
SUI/IDR - Rp 17,010
SUI/ILS - 3.88
SUI/INR - 88.06
SUI/JPY - ¥ 166.40
SUI/KRW - 1,448.92
SUI/MXN - Mex$ 17.70
SUI/MYR - RM 4.99
SUI/NOK - kr 11.22
SUI/NZD - NZ$ 1.73
SUI/PHP - 61.71
SUI/PLN - 4.16
SUI/RON - lei 4.86
SUI/RUB - 97.14
SUI/SEK - kr 11.52
SUI/SGD - S$ 1.43
SUI/THB - ฿ 38.85
SUI/TRY - 34.14
SUI/USD - $ 1.06
SUI/ZAR - R 19.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2024-05-26
NZ$ 1.74NZ$ 1.74NZ$ 1.73NZ$ 1.73-1.77%
-1.51%
 0.0000153393NZ$ 153,692,354 
NZ$ 4,051,191,028 
0.09%
0.09%
 2,339,196,966 
48
2024-05-25
NZ$ 1.74NZ$ 1.77NZ$ 1.72NZ$ 1.73-0.72%
-1.87%
 0.000015325NZ$ 151,630,380 
NZ$ 4,055,135,705 
0.09%
0.09%
 2,339,196,966 
48
2024-05-24
NZ$ 1.76NZ$ 1.78NZ$ 1.70NZ$ 1.75-0.48%
-0.83%
 0.0000156013NZ$ 239,721,589 
NZ$ 4,105,264,855 
0.08%
0.09%
 2,339,196,966 
48
2024-05-23
NZ$ 1.81NZ$ 1.85NZ$ 1.68NZ$ 1.76-2.80%
4.69%
 0.0000158222NZ$ 441,962,242 
NZ$ 4,112,976,223 
0.10%
0.09%
 2,339,196,966 
47
2024-05-22
NZ$ 1.86NZ$ 1.88NZ$ 1.76NZ$ 1.80-3.12%
11.47%
 0.0000159846NZ$ 321,387,118 
NZ$ 4,212,351,182 
0.10%
0.09%
 2,339,196,966 
46
2024-05-21
NZ$ 1.88NZ$ 1.92NZ$ 1.84NZ$ 1.87-0.37%
27.46%
 0.0000162565NZ$ 360,025,371 
NZ$ 4,378,147,616 
0.08%
0.10%
 2,339,196,966 
46
2024-05-20
NZ$ 1.68NZ$ 1.87NZ$ 1.65NZ$ 1.8711.51%
18.43%
 0.0000160321NZ$ 424,413,512 
NZ$ 4,372,567,424 
0.12%
0.10%
 2,339,196,966 
48
2024-05-19
NZ$ 1.76NZ$ 1.77NZ$ 1.67NZ$ 1.67-5.08%
2.32%
 0.0000154851NZ$ 183,154,026 
NZ$ 3,916,017,724 
0.11%
0.09%
 2,339,196,966 
47
2024-05-18
NZ$ 1.76NZ$ 1.77NZ$ 1.72NZ$ 1.760.33%
9.00%
 0.0000161604NZ$ 236,084,636 
NZ$ 4,125,402,606 
0.14%
0.10%
 2,339,196,966 
47
2024-05-17
NZ$ 1.68NZ$ 1.81NZ$ 1.66NZ$ 1.765.07%
6.89%
 0.000016083NZ$ 359,910,395 
NZ$ 4,127,527,526 
0.15%
0.10%
 2,339,196,966 
48
2024-05-16
NZ$ 1.62NZ$ 1.74NZ$ 1.59NZ$ 1.673.49%
0.01%
 0.0000157259NZ$ 423,204,269 
NZ$ 3,918,066,550 
0.16%
0.09%
 2,339,196,966 
48
2024-05-15
NZ$ 1.48NZ$ 1.70NZ$ 1.47NZ$ 1.6410.78%
-2.24%
 0.0000149712NZ$ 376,334,691 
NZ$ 3,831,492,303 
0.13%
0.09%
 2,339,196,966 
48
2024-05-14
NZ$ 1.61NZ$ 1.62NZ$ 1.48NZ$ 1.49-7.43%
-17.17%
 0.000014537NZ$ 279,015,110 
NZ$ 3,480,772,060 
0.11%
0.09%
 2,339,196,966 
48
2024-05-13
NZ$ 1.67NZ$ 1.68NZ$ 1.57NZ$ 1.61-3.65%
-11.74%
 0.0000153734NZ$ 295,523,259 
NZ$ 3,758,936,729 
0.13%
0.09%
 2,339,196,966 
48
2024-05-12
NZ$ 1.65NZ$ 1.69NZ$ 1.65NZ$ 1.671.11%
-8.29%
 0.0000163225NZ$ 148,817,095 
NZ$ 3,898,893,804 
0.13%
0.10%
 2,339,196,966 
48
2024-05-11
NZ$ 1.67NZ$ 1.71NZ$ 1.65NZ$ 1.65-1.61%
-8.97%
 0.0000163204NZ$ 191,432,401 
NZ$ 3,854,604,635 
0.15%
0.10%
 2,339,196,966 
48
2024-05-10
NZ$ 1.70NZ$ 1.83NZ$ 1.67NZ$ 1.68-1.71%
-9.32%
 0.0000165661NZ$ 482,191,366 
NZ$ 3,920,571,520 
0.22%
0.10%
 2,339,196,966 
48
2024-05-09
NZ$ 1.68NZ$ 1.73NZ$ 1.63NZ$ 1.711.16%
-8.62%
 0.0000162487NZ$ 339,446,997 
NZ$ 3,998,246,712 
0.16%
0.10%
 2,339,196,966 
48
2024-05-08
NZ$ 1.81NZ$ 1.81NZ$ 1.68NZ$ 1.69-6.10%
-11.71%
 0.0000165772NZ$ 335,997,934 
NZ$ 3,962,739,168 
0.15%
0.10%
 2,339,196,966 
46
2024-05-07
NZ$ 1.82NZ$ 1.90NZ$ 1.79NZ$ 1.80-1.36%
-5.37%
 0.0000173188NZ$ 447,795,246 
NZ$ 4,207,289,862 
0.21%
0.10%
 2,339,196,966 
47
2024-05-06
NZ$ 1.82NZ$ 1.91NZ$ 1.80NZ$ 1.82-0.04%
-8.23%
 0.0000173222NZ$ 512,609,438 
NZ$ 4,263,700,681 
0.22%
0.10%
 2,339,196,966 
46
2024-05-05
NZ$ 1.81NZ$ 1.86NZ$ 1.76NZ$ 1.820.48%
-10.00%
 0.0000170839NZ$ 343,328,586 
NZ$ 4,259,743,778 
0.21%
0.10%
 2,339,196,966 
46
2024-05-04
NZ$ 1.85NZ$ 1.87NZ$ 1.80NZ$ 1.81-2.01%
-10.23%
 0.0000170596NZ$ 449,078,479 
NZ$ 4,241,332,061 
0.25%
0.10%
 2,339,196,966 
46
2024-05-03
NZ$ 1.88NZ$ 1.91NZ$ 1.80NZ$ 1.86-0.93%
-5.26%
 0.0000176886NZ$ 449,291,520 
NZ$ 4,360,630,500 
0.18%
0.10%
 2,339,196,966 
42
2024-05-02
NZ$ 1.93NZ$ 1.95NZ$ 1.85NZ$ 1.89-2.27%
-8.31%
 0.0000189885NZ$ 257,257,193 
NZ$ 4,429,393,460 
0.10%
0.11%
 2,339,196,966 
40
2024-05-01
NZ$ 1.94NZ$ 1.97NZ$ 1.84NZ$ 1.950.52%
-8.26%
 0.0000197225NZ$ 400,830,726 
NZ$ 4,560,950,657 
0.11%
0.11%
 2,339,196,966 
60
2024-04-30
NZ$ 2.00NZ$ 2.02NZ$ 1.81NZ$ 1.92-4.32%
-13.78%
 0.0000187875NZ$ 434,490,235 
NZ$ 2,483,524,615 
0.15%
0.06%
 1,295,901,469 
61
2024-04-29
NZ$ 2.04NZ$ 2.06NZ$ 1.96NZ$ 2.00-1.95%
-14.33%
 0.0000186934NZ$ 271,531,387 
NZ$ 2,591,773,139 
0.12%
0.06%
 1,295,901,469 
60
2024-04-28
NZ$ 2.04NZ$ 2.12NZ$ 2.03NZ$ 2.050.21%
-11.19%
 0.0000192934NZ$ 228,524,697 
NZ$ 2,654,280,790 
0.14%
0.06%
 1,295,901,469 
61
2024-04-27
NZ$ 1.98NZ$ 2.07NZ$ 1.90NZ$ 2.043.42%
-15.06%
 0.0000191199NZ$ 333,239,052 
NZ$ 2,648,762,165 
0.18%
0.06%
 1,295,901,469