CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 304,392,444,764 ||| 24h vol: NZ$ 90,177,188,492 ||| crypto assets: 883

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 10,981.66
$7,264.11
0.79%
-2.37%
 1NZ$ 26,549,400,475 
NZ$ 198,750,593,289 
29.44%
65.29%
 18,098,400 $7,264.11
2 Ethereum (ETH)NZ$ 219.76
$145.36
1.62%
-2.46%
 0.0199938NZ$ 11,257,073,309 
NZ$ 23,930,586,076 
12.48%
7.86%
 108,896,266 $874.64
3 XRP (XRP)NZ$ 0.33
$0.22
-0.28%
-1.21%
 0.0000303NZ$ 1,843,075,059 
NZ$ 14,423,054,240 
2.04%
4.74%
 43,310,265,523 
99,991,166,638 
$527.15
$1,217.03
4 Tether (USDT)NZ$ 1.52
$1.01
-0.06%
-0.42%
 0.00013823NZ$ 29,715,627,478 
NZ$ 6,241,519,331 
32.95%
2.05%
 4,108,044,456 
4,207,771,504 
$228.12
$233.66
5 Bitcoin Cash (BCH)NZ$ 314.88
$208.28
0.8%
-2.5%
 0.028648NZ$ 1,827,167,539 
NZ$ 5,719,365,283 
2.03%
1.88%
 18,163,838 $209.04
6 Litecoin (LTC)NZ$ 66.61
$44.06
0.48%
-2.33%
 0.00606016NZ$ 4,044,619,529 
NZ$ 4,251,451,614 
4.49%
1.40%
 63,827,410 $155.39
7 EOS (EOS)NZ$ 3.94
$2.60
1.02%
-3.84%
 0.00035803NZ$ 2,352,817,775 
NZ$ 3,715,201,780 
2.61%
1.22%
 944,107,875 
1,040,807,887 
$135.79
$149.69
8 Binance Coin (BNB)NZ$ 22.46
$14.86
1.23%
-5.04%
 0.00204342NZ$ 257,262,742 
NZ$ 3,493,307,517 
0.29%
1.15%
 155,536,713 
187,536,713 
$127.68
$153.94
9 Bitcoin SV (BSV)NZ$ 140.99
$93.26
-1.69%
-3.05%
 0.0128276NZ$ 625,941,466 
NZ$ 2,547,477,256 
0.69%
0.84%
 18,068,415 $93.11
10 Tezos (Pre-Launch) (XTZ)NZ$ 2.58
$1.70
9.98%
31.37%
 0.00023432NZ$ 175,828,579 
NZ$ 1,700,754,452 
0.19%
0.56%
 660,373,612 
801,312,599 
$62.16
$75.43
1-101.39%
0.82%
NZ$ 78,648,813,950 
NZ$ 264,773,310,839 
87.22%
86.98%
11 Stellar Lumens (XLM)NZ$ 0.08
$0.05
-1.01%
-5.43%
 0.00000721NZ$ 290,006,197 
NZ$ 1,589,943,005 
0.32%
0.52%
 20,054,779,554 
50,000,000,000 
$58.11
$144.88
12 Cardano (ADA)NZ$ 0.06
$0.04
1.03%
-2.64%
 0.00000507NZ$ 55,870,928 
NZ$ 1,443,988,998 
0.06%
0.47%
 25,927,070,538 
31,112,483,745 
$52.78
$63.33
13 TRON (TRX)NZ$ 0.02
$0.01
-2.37%
-5.62%
 0.00000189NZ$ 1,491,455,384 
NZ$ 1,388,301,493 
1.65%
0.46%
 66,682,072,191 
99,281,283,754 
$50.74
$75.55
14 Monero (XMR)NZ$ 79.98
$52.91
0.02%
-2.94%
 0.00727683NZ$ 166,702,151 
NZ$ 1,387,814,452 
0.18%
0.46%
 17,351,749 $50.72
15 UNUS SED LEO (LEO)NZ$ 1.35
$0.89
-0.47%
-4.2%
 0.00012255NZ$ 9,152,070 
NZ$ 1,346,264,157 
0.01%
0.44%
 999,498,893 $49.20
16 Cosmos (ATOM)NZ$ 6.25
$4.14
6.76%
17.07%
 0.00056899NZ$ 342,570,855 
NZ$ 1,192,542,769 
0.38%
0.39%
 190,688,439 
237,928,231 
$43.59
$54.38
17 ChainLink (LINK)NZ$ 3.20
$2.11
-0.05%
4.38%
 0.00029089NZ$ 205,564,489 
NZ$ 1,119,032,348 
0.23%
0.37%
 350,000,000 
1,000,000,000 
$40.90
$116.86
18 Huobi Token (HT)NZ$ 4.20
$2.78
1.71%
-2.94%
 0.00038184NZ$ 124,371,954 
NZ$ 1,012,639,728 
0.14%
0.33%
 241,284,047 
500,000,000 
$37.01
$76.70
19 999 (999)NZ$ 4.40
$2.91
1.59%
175.46%
 0.00039989NZ$ 12,264,033 
NZ$ 954,231,557 
0.01%
0.31%
 217,101,154 
999,999,999 
$34.88
$160.64
20 NEO (NEO)NZ$ 13.06
$8.64
1.93%
-1.54%
 0.00118866NZ$ 666,670,075 
NZ$ 921,574,717 
0.74%
0.30%
 70,538,831 
100,000,000 
$33.68
$47.75
1-201.15%
8.99%
NZ$ 82,013,442,086 
NZ$ 277,129,644,064 
90.95%
91.04%
21 IOTA (MIOTA)NZ$ 0.29
$0.19
-1.55%
-5.05%
 0.0000268NZ$ 6,950,461 
NZ$ 818,756,867 
0.01%
0.27%
 2,779,530,283 $29.92
22 Maker (MKR)NZ$ 746.95
$494.09
0.99%
-3.07%
 0.0679588NZ$ 5,832,353 
NZ$ 746,950,299 
0.01%
0.25%
 1,000,000 $27.30
23 USD//Coin (USDC)NZ$ 1.52
$1.01
0.08%
-0.2%
 0.00013846NZ$ 351,671,948 
NZ$ 718,391,548 
0.39%
0.24%
 472,062,899 
475,888,192 
$26.26
$26.47
24 Dash (DASH)NZ$ 75.99
$50.27
1.68%
-1.15%
 0.00691413NZ$ 390,342,106 
NZ$ 699,706,699 
0.43%
0.23%
 9,207,303 $25.57
25 Ethereum Classic (ETC)NZ$ 5.83
$3.86
2.31%
1.12%
 0.00053079NZ$ 814,127,123 
NZ$ 675,729,603 
0.90%
0.22%
 115,826,515 $24.70
26 Ontology (ONT)NZ$ 0.91
$0.60
2.52%
-1.71%
 0.00008282NZ$ 122,211,236 
NZ$ 580,182,785 
0.14%
0.19%
 637,351,170 
1,000,000,000 
$21.21
$33.27
27 MINDOL (MIN)NZ$ 3.67
$2.43
-28.64%
2.18%
 0.00033398NZ$ 4,140,005 
NZ$ 568,791,216 
0.00%
0.19%
 154,950,383 
240,000,000 
$20.79
$32.20
28 VeChain (VEN)NZ$ 0.01
$0.01
9.9%
-4.53%
 0.0000009NZ$ 128,635,945 
NZ$ 548,253,119 
0.14%
0.18%
 55,454,734,800 
86,712,634,466 
$20.04
$31.33
29 Crypto.com Coin (CRO)NZ$ 0.04
$0.03
1.38%
-0.88%
 0.00000404NZ$ 3,537,799 
NZ$ 545,289,129 
0.00%
0.18%
 12,280,365,297 
100,000,000,000 
$19.93
$162.29
30 HedgeTrade (HEDG)NZ$ 1.89
$1.25
2.42%
22.77%
 0.00017199NZ$ 1,231,084 
NZ$ 544,645,128 
0.00%
0.18%
 288,114,855 
1,000,000,000 
$19.91
$69.09
1-300.47%
6.31%
NZ$ 83,842,122,145 
NZ$ 283,576,340,456 
92.97%
93.16%
31 NEM (XEM)NZ$ 0.05
$0.04
0.89%
-2.24%
 0.00000491NZ$ 31,769,562 
NZ$ 485,636,202 
0.04%
0.16%
 8,999,999,999 $17.75
32 INO COIN (INO)NZ$ 2.43
$1.61
1.82%
-0.82%
 0.0002212NZ$ 6,275 
NZ$ 437,642,647 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.00
$88.86
33 Dogecoin (DOGE)NZ$ 0.00
$0.00
0.15%
-1.39%
 0.0000003NZ$ 100,882,755 
NZ$ 404,339,598 
0.11%
0.13%
 122,438,090,350 $14.78
34 Zcash (ZEC)NZ$ 47.28
$31.27
-0.14%
4%
 0.00430141NZ$ 216,231,615 
NZ$ 381,178,211 
0.24%
0.13%
 8,062,531 $13.93
35 Basic Attention Token (BAT)NZ$ 0.27
$0.18
0.68%
-6.03%
 0.00002435NZ$ 77,061,972 
NZ$ 377,690,124 
0.09%
0.12%
 1,410,954,190 
1,500,000,000 
$13.80
$14.68
36 Paxos Standard (PAX)NZ$ 1.52
$1.01
-0.01%
-0.11%
 0.00013858NZ$ 342,880,688 
NZ$ 355,551,303 
0.38%
0.12%
 233,437,252 
233,437,892 
$13.00
$12.99
37 Decred (DCR)NZ$ 29.39
$19.44
-1.99%
-2.83%
 0.0026742NZ$ 9,888,518 
NZ$ 317,054,625 
0.01%
0.10%
 10,786,831 $11.59
38 Synthetix Network Token (SNX)NZ$ 2.04
$1.35
5.11%
6.96%
 0.00018602NZ$ 458,910 
NZ$ 310,728,692 
0.00%
0.10%
 151,979,112 
157,674,279 
$11.36
$11.78
39 Insight Chain (INB)NZ$ 0.81
$0.53
0.61%
-1.67%
 0.0000733NZ$ 10,377,261 
NZ$ 281,887,703 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$10.30
$294.44
40 Qtum (QTUM)NZ$ 2.80
$1.85
6.99%
6.38%
 0.00025443NZ$ 514,538,459 
NZ$ 269,116,625 
0.57%
0.09%
 96,231,732 
101,981,752 
$9.84
$10.42
1-400.71%
4.79%
NZ$ 85,146,218,161 
NZ$ 287,197,166,186 
94.42%
94.35%
41 PRIZM (PZM)NZ$ 0.50
$0.33
-8.38%
-9.27%
 0.00004577NZ$ 799,162 
NZ$ 249,989,488 
0.00%
0.08%
 496,892,516 
548,768,224 
$9.14
$10.09
42 TrueUSD (TUSD)NZ$ 1.52
$1.01
0.01%
-0.3%
 0.00013834NZ$ 261,666,395 
NZ$ 242,764,054 
0.29%
0.08%
 159,657,700 $8.87
43 Karatgold Coin (KBC)NZ$ 0.06
$0.04
39.44%
41.08%
 0.00000571NZ$ 7,467,519 
NZ$ 235,664,124 
0.01%
0.08%
 3,752,561,744 
12,000,000,000 
$8.61
$27.54
44 Centrality (CENNZ)NZ$ 0.20
$0.13
2.42%
-0.93%
 0.00001798NZ$ 543,561 
NZ$ 211,374,764 
0.00%
0.07%
 1,069,442,193 
1,200,000,000 
$7.73
$8.67
45 0x (ZRX)NZ$ 0.33
$0.22
0.11%
-6.7%
 0.00002999NZ$ 19,510,229 
NZ$ 199,217,421 
0.02%
0.07%
 604,421,968 
1,000,000,000 
$7.28
$12.05
46 FTX Token (FTT)NZ$ 2.89
$1.91
10.16%
-1.06%
 0.00026335NZ$ 4,577,062 
NZ$ 194,606,014 
0.01%
0.06%
 67,232,941 
348,105,277 
$7.11
$36.83
47 Algorand (ALGO)NZ$ 0.41
$0.27
-0.03%
3%
 0.0000377NZ$ 113,939,589 
NZ$ 192,673,346 
0.13%
0.06%
 464,948,194 
2,996,220,037 
$7.04
$45.38
48 Ravencoin (RVN)NZ$ 0.04
$0.02
-1.78%
-10.88%
 0.00000325NZ$ 13,602,651 
NZ$ 180,766,465 
0.02%
0.06%
 5,056,550,000 $6.61
49 ThoreCoin (THR)NZ$ 2,081.44
$1,376.82
0.66%
-2.48%
 0.189372NZ$ 151,399 
NZ$ 180,430,853 
0.00%
0.06%
 86,686 
100,000 
$6.59
$7.61
50 ThoreNext (THX)NZ$ 8.14
$5.39
16.86%
-12.55%
 0.00074103NZ$ 128,771 
NZ$ 176,352,678 
0.00%
0.06%
 21,652,254 
210,000,000 
$6.45
$62.51
1-501.75%
3.83%
NZ$ 85,568,604,501 
NZ$ 289,261,005,393 
94.89%
95.03%