CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 105,842,093,591,585 ||| 24h vol: NZ$ 186,932,371,723 ||| crypto assets: 1100
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 15,147.31
$9,416.28 | 0.731253%
2.82745% | 1 | NZ$ 58,642,107,265
NZ$ 278,538,197,119 | 31.37%
0.26% | 18,388,618 | $9,416.28 | | | 1 |  Terra (KRT) | NZ$ 0.00
$0.00 | 0%
0% | 0.0000001 | NZ$ 334,195
NZ$ 98,808,631,685,941 | 0.00%
99.39% | 76,004,101,467,034,208 | $3,556,277.98 | | | 2 |  Ethereum (ETH) | NZ$ 352.27
$218.99 | 4.35872%
7.41702% | 0.0232561 | NZ$ 22,541,375,097
NZ$ 39,146,644,982 | 12.06%
0.04% | 111,127,645 | $1,323.39 | | | 3 |  Tether (USDT) | NZ$ 1.61
$1.00 | -0.0617281%
0.117559% | 0.000106386 | NZ$ 66,607,235,726
NZ$ 14,177,757,700 | 35.63%
0.01% | 8,798,069,379
9,079,177,442 | $479.29
$494.61 | | | 4 |  XRP (XRP) | NZ$ 0.32
$0.20 | 0.334929%
-1.29969% | 0.0000209921 | NZ$ 2,562,313,660
NZ$ 14,026,721,419 | 1.37%
0.01% | 44,112,853,111
99,990,976,125 | $474.19
$1,074.85 | | | 5 |  Bitcoin Cash (BCH) | NZ$ 380.75
$236.69 | 1.12451%
1.57569% | 0.0251365 | NZ$ 5,692,267,485
NZ$ 7,013,564,060 | 3.05%
0.01% | 18,420,356 | $237.10 | | | 6 |  Bitcoin SV (BSV) | NZ$ 304.83
$189.50 | 0.702713%
-2.5929% | 0.0201246 | NZ$ 2,649,538,884
NZ$ 5,614,720,453 | 1.42%
0.01% | 18,419,002 | $189.81 | | | 7 |  Litecoin (LTC) | NZ$ 71.71
$44.58 | 0.963975%
1.9844% | 0.00473386 | NZ$ 4,565,157,830
NZ$ 4,649,180,651 | 2.44%
0.00% | 64,837,335 | $157.17 | | | 8 |  Binance Coin (BNB) | NZ$ 27.10
$16.85 | 1.48092%
1.90539% | 0.00178929 | NZ$ 494,637,861
NZ$ 4,215,500,702 | 0.26%
0.00% | 155,536,713
179,883,949 | $142.51
$164.82 | | | 9 |  EOS (EOS) | NZ$ 4.21
$2.62 | 2.1217%
3.46493% | 0.000277856 | NZ$ 3,486,823,137
NZ$ 3,926,924,412 | 1.87%
0.00% | 933,034,622
1,019,734,634 | $132.75
$145.09 | | | 1-10 | | 1.18%
1.54% | | NZ$ 167,241,812,744
NZ$ 105,567,728,145,914 | 89.47%
99.74% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | NZ$ 4.58
$2.85 | 4.59772%
3.03488% | 0.000302415 | NZ$ 180,158,760
NZ$ 3,261,986,291 | 0.10%
0.00% | 712,102,466 | $110.27 | | | 11 |  Cardano (ADA) | NZ$ 0.10
$0.06 | 11.1795%
18.3486% | 0.00000678385 | NZ$ 793,970,031
NZ$ 2,664,190,408 | 0.42%
0.00% | 25,927,070,538
31,112,483,745 | $90.07
$108.08 | | | 12 |  ChainLink (LINK) | NZ$ 6.44
$4.00 | 2.76173%
0.400224% | 0.000425109 | NZ$ 571,430,619
NZ$ 2,253,739,581 | 0.31%
0.00% | 350,000,000
1,000,000,000 | $76.19
$217.69 | | 13 14 | 2020-05-23
14 | 2020-05-24 |
14 | 2020-05-25 |
14 | 2020-05-26 |
12 | 2020-05-27 | +2
14 | 2020-05-28 | -2
13 | 2020-05-29 | +1
+1 |  Crypto.com Coin (CRO) | NZ$ 0.13
$0.08 | 0.562291%
12.0257% | 0.00000850998 | NZ$ 48,274,402
NZ$ 2,210,838,525 | 0.03%
0.00% | 17,151,141,553
100,000,000,000 | $74.74
$435.77 | | 14 13 | 2020-05-23
13 | 2020-05-24 |
13 | 2020-05-25 |
13 | 2020-05-26 |
14 | 2020-05-27 | -1
12 | 2020-05-28 | +2
14 | 2020-05-29 | -2
-1 |  Stellar Lumens (XLM) | NZ$ 0.11
$0.07 | 0.76647%
-1.2099% | 0.00000715507 | NZ$ 754,719,359
NZ$ 2,194,689,215 | 0.40%
0.00% | 20,249,923,107
50,001,803,849 | $74.19
$183.20 | | | 15 16 | 2020-05-23
16 | 2020-05-24 |
16 | 2020-05-25 |
16 | 2020-05-26 |
16 | 2020-05-27 |
15 | 2020-05-28 | +1
15 | 2020-05-29 |
+1 |  Monero (XMR) | NZ$ 106.89
$66.45 | 2.4474%
6.2398% | 0.00705677 | NZ$ 152,903,738
NZ$ 1,878,920,939 | 0.08%
0.00% | 17,577,897 | $63.52 | | | 16 15 | 2020-05-23
15 | 2020-05-24 |
15 | 2020-05-25 |
15 | 2020-05-26 |
15 | 2020-05-27 |
16 | 2020-05-28 | -1
16 | 2020-05-29 |
-1 |  UNUS SED LEO (LEO) | NZ$ 1.88
$1.17 | 1.17001%
3.18267% | 0.00012407 | NZ$ 20,986,078
NZ$ 1,878,391,965 | 0.01%
0.00% | 999,498,893 | $63.50 | | | 17 |  TRON (TRX) | NZ$ 0.02
$0.02 | 1.21027%
2.73461% | 0.0000015943 | NZ$ 2,276,131,866
NZ$ 1,610,328,922 | 1.22%
0.00% | 66,682,072,191
99,281,283,754 | $54.44
$81.05 | | | 18 |  Huobi Token (HT) | NZ$ 6.40
$3.98 | 0.155733%
0.276113% | 0.000422196 | NZ$ 180,812,666
NZ$ 1,408,254,012 | 0.10%
0.00% | 220,206,912
500,000,000 | $47.61
$108.10 | | | 19 |  Ethereum Classic (ETC) | NZ$ 11.45
$7.12 | 5.21632%
10.8962% | 0.00075593 | NZ$ 2,414,142,110
NZ$ 1,331,823,862 | 1.29%
0.00% | 116,313,299 | $45.02 | | | 1-20 | | 2.09%
3.57% | | NZ$ 174,635,342,374
NZ$ 105,588,421,309,634 | 93.42%
99.76% | | | | | 20 22 | 2020-05-23
20 | 2020-05-24 | +2
20 | 2020-05-25 |
20 | 2020-05-26 |
20 | 2020-05-27 |
20 | 2020-05-28 |
20 | 2020-05-29 |
+2 |  USD//Coin (USDC) | NZ$ 1.61
$1.00 | 0.230919%
0.121042% | 0.000106458 | NZ$ 768,526,615
NZ$ 1,191,619,088 | 0.41%
0.00% | 738,963,290
745,076,902 | $40.28
$40.62 | | | 21 20 | 2020-05-23
22 | 2020-05-24 | -2
21 | 2020-05-25 | +1
21 | 2020-05-26 |
21 | 2020-05-27 |
21 | 2020-05-28 |
21 | 2020-05-29 |
-1 |  NEO (NEO) | NZ$ 16.36
$10.17 | 0.269633%
0.298755% | 0.00107984 | NZ$ 642,594,631
NZ$ 1,153,782,460 | 0.34%
0.00% | 70,538,831
100,000,000 | $39.00
$55.30 | | | 22 21 | 2020-05-23
21 | 2020-05-24 |
22 | 2020-05-25 | -1
22 | 2020-05-26 |
22 | 2020-05-27 |
22 | 2020-05-28 |
22 | 2020-05-29 |
-1 |  Dash (DASH) | NZ$ 119.22
$74.12 | 0.0533924%
-1.12229% | 0.00787096 | NZ$ 923,307,377
NZ$ 1,134,533,815 | 0.49%
0.00% | 9,515,988 | $38.35 | | | 23 |  HedgeTrade (HEDG) | NZ$ 3.42
$2.13 | 1.87436%
2.41052% | 0.000225684 | NZ$ 436,645
NZ$ 985,244,332 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $33.31
$115.57 | | | 24 |  IOTA (MIOTA) | NZ$ 0.32
$0.20 | 0.763898%
1.61805% | 0.0000211577 | NZ$ 23,093,743
NZ$ 890,791,656 | 0.01%
0.00% | 2,779,530,283 | $30.11 | | | 25 |  Cosmos (ATOM) | NZ$ 4.29
$2.67 | 1.99896%
2.21978% | 0.000283062 | NZ$ 170,481,385
NZ$ 817,600,978 | 0.09%
0.00% | 190,688,439
237,928,231 | $27.64
$34.49 | | | 26 |  Zcash (ZEC) | NZ$ 75.15
$46.72 | 0.161629%
-1.96497% | 0.00496152 | NZ$ 302,310,674
NZ$ 695,950,187 | 0.16%
0.00% | 9,260,356 | $23.53 | | | 27 |  NEM (XEM) | NZ$ 0.07
$0.04 | 1.17919%
3.40672% | 0.00000436819 | NZ$ 15,728,042
NZ$ 595,497,514 | 0.01%
0.00% | 8,999,999,999 | $20.13 | | | 28 |  Ontology (ONT) | NZ$ 0.83
$0.51 | 0.516736%
2.31183% | 0.0000546341 | NZ$ 134,121,449
NZ$ 574,530,877 | 0.07%
0.00% | 694,246,573
1,000,000,000 | $19.42
$27.98 | | | 29 |  Maker (MKR) | NZ$ 560.42
$348.38 | -0.13931%
8.97986% | 0.0369978 | NZ$ 4,315,473
NZ$ 563,543,007 | 0.00%
0.00% | 1,005,577 | $19.05 | | | 1-30 | | 1.62%
2.99% | | NZ$ 177,620,258,407
NZ$ 105,597,024,403,547 | 95.02%
99.77% | | | | | 30 |  Dogecoin (DOGE) | NZ$ 0.00
$0.00 | -0.421939%
-0.169856% | 0.000000267745 | NZ$ 350,456,547
NZ$ 505,999,676 | 0.19%
0.00% | 124,765,051,589 | $17.11 | | | 31 |  OKB (OKB) | NZ$ 8.33
$5.18 | 2.44302%
2.35524% | 0.000549775 | NZ$ 281,115,418
NZ$ 499,656,695 | 0.15%
0.00% | 60,000,000
300,000,000 | $16.89
$84.46 | | | 32 |  Basic Attention Token (BAT) | NZ$ 0.34
$0.21 | 0.727413%
3.72416% | 0.0000223908 | NZ$ 143,602,217
NZ$ 495,853,425 | 0.08%
0.00% | 1,462,001,432
1,500,000,000 | $16.76
$17.20 | | | 33 36 | 2020-05-23
35 | 2020-05-24 | +1
34 | 2020-05-25 | +1
34 | 2020-05-26 |
34 | 2020-05-27 |
33 | 2020-05-28 | +1
33 | 2020-05-29 |
+3 |  VeChain (VEN) | NZ$ 0.01
$0.01 | 3.77407%
22.0029% | 0.000000582567 | NZ$ 308,476,112
NZ$ 489,350,426 | 0.17%
0.00% | 55,454,734,800
86,712,634,466 | $16.54
$25.87 | | | 34 35 | 2020-05-23
30 | 2020-05-24 | +5
31 | 2020-05-25 | -1
27 | 2020-05-26 | +4
30 | 2020-05-27 | -3
34 | 2020-05-28 | -4
34 | 2020-05-29 |
+1 |  THETA (THETA) | NZ$ 0.51
$0.32 | -10.0641%
21.1444% | 0.0000336133 | NZ$ 163,435,873
NZ$ 443,217,327 | 0.09%
0.00% | 870,502,690
1,000,000,000 | $14.98
$17.21 | | | 35 33 | 2020-05-23
34 | 2020-05-24 | -1
35 | 2020-05-25 | -1
35 | 2020-05-26 |
35 | 2020-05-27 |
35 | 2020-05-28 |
35 | 2020-05-29 |
-2 |  FTX Token (FTT) | NZ$ 4.69
$2.91 | 1.21917%
2.3753% | 0.000309457 | NZ$ 4,903,267
NZ$ 442,574,802 | 0.00%
0.00% | 94,416,979
345,289,315 | $14.96
$54.72 | | | 36 38 | 2020-05-23
36 | 2020-05-24 | +2
37 | 2020-05-25 | -1
36 | 2020-05-26 | +1
36 | 2020-05-27 |
36 | 2020-05-28 |
36 | 2020-05-29 |
+2 |  Paxos Standard (PAX) | NZ$ 1.61
$1.00 | 0.0242341%
-0.0274553% | 0.00010629 | NZ$ 180,824,950
NZ$ 394,376,003 | 0.10%
0.00% | 244,951,954
249,952,065 | $13.33
$13.60 | | | 37 |  DigiByte (DGB) | NZ$ 0.03
$0.02 | 1.0277%
3.76245% | 0.00000195009 | NZ$ 21,403,102
NZ$ 389,531,844 | 0.01%
0.00% | 13,187,198,548 | $13.17 | | | 38 34 | 2020-05-23
38 | 2020-05-24 | -4
38 | 2020-05-25 |
39 | 2020-05-26 | -1
38 | 2020-05-27 | +1
38 | 2020-05-28 |
38 | 2020-05-29 |
-4 |  OmiseGo (OMG) | NZ$ 2.63
$1.64 | 0.74029%
-11.8566% | 0.0001739 | NZ$ 266,033,585
NZ$ 369,422,671 | 0.14%
0.00% | 140,245,398 | $12.49 | | | 39 |  0x (ZRX) | NZ$ 0.54
$0.34 | -0.330147%
0.773382% | 0.0000356727 | NZ$ 87,205,087
NZ$ 353,995,024 | 0.05%
0.00% | 655,127,320
1,000,000,000 | $11.97
$18.27 | | | 1-40 | | 1.20%
3.34% | | NZ$ 179,427,714,565
NZ$ 105,601,408,381,440 | 95.99%
99.77% | | | | | 40 42 | 2020-05-23
42 | 2020-05-24 |
42 | 2020-05-25 |
40 | 2020-05-26 | +2
42 | 2020-05-27 | -2
40 | 2020-05-28 | +2
40 | 2020-05-29 |
+2 |  Hedera Hashgraph (HBAR) | NZ$ 0.07
$0.04 | -4.71697%
18.7568% | 0.00000470067 | NZ$ 48,383,569
NZ$ 313,537,049 | 0.03%
0.00% | 4,403,450,109
50,000,000,000 | $10.60
$120.35 | | | 41 |  ICON (ICX) | NZ$ 0.57
$0.35 | 1.01845%
12.3787% | 0.0000376864 | NZ$ 60,677,258
NZ$ 311,593,894 | 0.03%
0.00% | 545,844,632
800,460,000 | $10.53
$15.45 | | | 42 40 | 2020-05-23
40 | 2020-05-24 |
41 | 2020-05-25 | -1
42 | 2020-05-26 | -1
40 | 2020-05-27 | +2
42 | 2020-05-28 | -2
42 | 2020-05-29 |
-2 |  Binance USD (BUSD) | NZ$ 1.61
$1.00 | 0.212986%
-0.0823748% | 0.000106381 | NZ$ 191,293,201
NZ$ 296,014,105 | 0.10%
0.00% | 183,702,200 | $10.01 | | | 43 49 | 2020-05-23
47 | 2020-05-24 | +2
47 | 2020-05-25 |
45 | 2020-05-26 | +2
45 | 2020-05-27 |
44 | 2020-05-28 | +1
43 | 2020-05-29 | +1
+6 |  Algorand (ALGO) | NZ$ 0.36
$0.23 | 3.30073%
12.3264% | 0.0000240358 | NZ$ 67,725,805
NZ$ 273,081,169 | 0.04%
0.00% | 750,062,085
3,281,333,928 | $9.23
$40.39 | | | 44 50 | 2020-05-23
50 | 2020-05-24 |
46 | 2020-05-25 | +4
48 | 2020-05-26 | -2
43 | 2020-05-27 | +5
43 | 2020-05-28 |
44 | 2020-05-29 | -1
+6 |  Enjin Coin (ENJ) | NZ$ 0.33
$0.20 | -2.20317%
18.2805% | 0.0000216064 | NZ$ 44,570,590
NZ$ 268,294,573 | 0.02%
0.00% | 819,772,129
1,000,000,000 | $9.07
$11.06 | | | 45 44 | 2020-05-23
43 | 2020-05-24 | +1
43 | 2020-05-25 |
43 | 2020-05-26 |
44 | 2020-05-27 | -1
45 | 2020-05-28 | -1
45 | 2020-05-29 |
-1 |  Decred (DCR) | NZ$ 23.14
$14.39 | 0.45457%
3.35503% | 0.00152774 | NZ$ 141,147,554
NZ$ 267,324,484 | 0.08%
0.00% | 11,551,902 | $9.04 | | | 46 43 | 2020-05-23
44 | 2020-05-24 | -1
44 | 2020-05-25 |
44 | 2020-05-26 |
46 | 2020-05-27 | -2
46 | 2020-05-28 |
46 | 2020-05-29 |
-3 |  Qtum (QTUM) | NZ$ 2.70
$1.68 | 0.390565%
1.59495% | 0.000178046 | NZ$ 595,851,853
NZ$ 260,883,573 | 0.32%
0.00% | 96,734,164
102,453,584 | $8.82
$9.34 | | | 47 46 | 2020-05-23
45 | 2020-05-24 | +1
45 | 2020-05-25 |
47 | 2020-05-26 | -2
47 | 2020-05-27 |
47 | 2020-05-28 |
47 | 2020-05-29 |
-1 |  Bitcoin Gold (BTG) | NZ$ 14.52
$9.03 | 0.316088%
3.1211% | 0.000958724 | NZ$ 61,540,861
NZ$ 254,338,916 | 0.03%
0.00% | 17,513,924 | $8.60 | | | 48 47 | 2020-05-23
49 | 2020-05-24 | -2
48 | 2020-05-25 | +1
46 | 2020-05-26 | +2
48 | 2020-05-27 | -2
48 | 2020-05-28 |
48 | 2020-05-29 |
-1 |  Lisk (LSK) | NZ$ 1.93
$1.20 | 0.523911%
3.1422% | 0.0001277 | NZ$ 6,442,111
NZ$ 239,570,250 | 0.00%
0.00% | 123,853,410
139,908,022 | $8.10
$9.15 | | | 49 48 | 2020-05-23
48 | 2020-05-24 |
50 | 2020-05-25 | -2
49 | 2020-05-26 | +1
51 | 2020-05-27 | -2
51 | 2020-05-28 |
49 | 2020-05-29 | +2
-1 |  Synthetix Network Token (SNX) | NZ$ 1.20
$0.75 | -1.81341%
-6.57344% | 0.0000794271 | NZ$ 4,817,586
NZ$ 223,484,675 | 0.00%
0.00% | 185,756,245
186,994,359 | $7.56
$7.61 | | | 1-50 | | 0.91%
4.00% | | NZ$ 180,650,164,953
NZ$ 105,604,116,504,127 | 96.64%
99.78% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |