CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 435,600,437,818 ||| 24h vol: NZ$ 100,884,332,322 ||| crypto assets: 923
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 16,161.87
$10,217.20 | -0.33%
0.68% | 1 | NZ$ 25,616,342,636
NZ$ 290,013,031,198 | 25.39%
66.58% | 17,944,237 | $10,217.22 | | | 2 |  Ethereum (ETH) | NZ$ 330.92
$209.20 | -0.68%
17.23% | 0.0204782 | NZ$ 14,583,012,694
NZ$ 35,673,282,768 | 14.46%
8.19% | 107,799,298 | $1,256.78 | | | 3 |  Ripple (XRP) | NZ$ 0.48
$0.30 | 1.33%
17.93% | 0.00002943 | NZ$ 3,919,903,824
NZ$ 20,474,869,244 | 3.89%
4.70% | 43,055,012,634
99,991,349,973 | $721.33
$1,675.23 | | | 4 |  Bitcoin Cash (BCH) | NZ$ 511.51
$323.37 | 0.06%
8.47% | 0.0316536 | NZ$ 2,802,683,836
NZ$ 9,212,857,115 | 2.78%
2.11% | 18,010,925 | $324.57 | | | 5 |  Litecoin (LTC) | NZ$ 121.52
$76.82 | 2.73%
10.59% | 0.00752011 | NZ$ 5,879,709,927
NZ$ 7,690,627,940 | 5.83%
1.77% | 63,285,179 | $270.94 | | | 6 |  Tether (USDT) | NZ$ 1.59
$1.01 | 0.19%
0.24% | 0.00009849 | NZ$ 32,323,879,104
NZ$ 6,538,028,934 | 32.04%
1.50% | 4,108,044,456
4,207,771,504 | $230.34
$235.93 | | | 7 |  EOS (EOS) | NZ$ 6.45
$4.08 | -0.72%
9.39% | 0.00039914 | NZ$ 3,282,508,241
NZ$ 6,013,283,531 | 3.25%
1.38% | 932,301,519
1,029,001,530 | $211.85
$233.82 | | | 8 |  Binance Coin (BNB) | NZ$ 34.53
$21.83 | 3.42%
5.26% | 0.00213706 | NZ$ 584,315,632
NZ$ 5,371,356,266 | 0.58%
1.23% | 155,536,713
187,536,713 | $189.23
$228.17 | | | 9 |  Bitcoin SV (BSV) | NZ$ 196.99
$124.53 | -1.39%
4.38% | 0.0121903 | NZ$ 657,829,081
NZ$ 3,517,287,157 | 0.65%
0.81% | 17,854,986 | $123.91 | | 10 12 | 2019-09-13
12 | 2019-09-14 |
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
+2 |  Stellar Lumens (XLM) | NZ$ 0.12
$0.08 | 20.6%
30.75% | 0.00000761 | NZ$ 839,692,591
NZ$ 2,469,311,552 | 0.83%
0.57% | 20,084,644,343
105,343,407,762 | $86.99
$456.28 | | | 1-10 | | 2.52%
10.49% | | NZ$ 90,489,877,567
NZ$ 386,973,935,705 | 89.70%
88.84% | | | | 11 10 | 2019-09-13
10 | 2019-09-14 |
10 | 2019-09-15 |
10 | 2019-09-16 |
11 | 2019-09-17 | -1
11 | 2019-09-18 |
11 | 2019-09-19 |
-1 |  Monero (XMR) | NZ$ 123.96
$78.36 | 4.85%
7.16% | 0.00767067 | NZ$ 212,693,559
NZ$ 2,133,958,520 | 0.21%
0.49% | 17,215,411 | $75.18 | | | 12 11 | 2019-09-13
11 | 2019-09-14 |
11 | 2019-09-15 |
11 | 2019-09-16 |
13 | 2019-09-17 | -2
12 | 2019-09-18 | +1
12 | 2019-09-19 |
-1 |  Cardano (ADA) | NZ$ 0.08
$0.05 | 4.31%
15.53% | 0.00000508 | NZ$ 221,711,273
NZ$ 2,127,498,230 | 0.22%
0.49% | 25,927,070,538
31,112,483,745 | $74.95
$89.94 | | | 13 14 | 2019-09-13
14 | 2019-09-14 |
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
+1 |  TRON (TRX) | NZ$ 0.03
$0.02 | 1.44%
18.21% | 0.00000172 | NZ$ 1,235,266,704
NZ$ 1,848,228,673 | 1.22%
0.42% | 66,682,072,191
99,281,283,754 | $65.11
$96.95 | | | 14 13 | 2019-09-13
13 | 2019-09-14 |
13 | 2019-09-15 |
13 | 2019-09-16 |
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
-1 |  UNUS SED LEO (LEO) | NZ$ 1.75
$1.11 | 0.1%
4.2% | 0.00010852 | NZ$ 12,390,892
NZ$ 1,752,721,223 | 0.01%
0.40% | 999,498,893 | $61.75 | | | 15 |  Huobi Token (HT) | NZ$ 6.58
$4.16 | 1.52%
0.21% | 0.00040689 | NZ$ 181,177,786
NZ$ 1,615,494,068 | 0.18%
0.37% | 245,696,127
500,000,000 | $56.91
$115.82 | | | 16 |  Dash (DASH) | NZ$ 154.12
$97.43 | 2.44%
17.96% | 0.00953752 | NZ$ 415,202,851
NZ$ 1,394,161,779 | 0.41%
0.32% | 9,045,704 | $49.12 | | | 17 18 | 2019-09-13
18 | 2019-09-14 |
18 | 2019-09-15 |
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
+1 |  IOTA (MIOTA) | NZ$ 0.47
$0.29 | 11.51%
23.62% | 0.00002887 | NZ$ 21,108,085
NZ$ 1,296,811,081 | 0.02%
0.30% | 2,779,530,283 | $45.69 | | | 18 17 | 2019-09-13
17 | 2019-09-14 |
17 | 2019-09-15 |
17 | 2019-09-16 |
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
18 | 2019-09-19 |
-1 |  Ethereum Classic (ETC) | NZ$ 10.08
$6.37 | -0.25%
1.05% | 0.00062353 | NZ$ 846,821,838
NZ$ 1,144,448,938 | 0.84%
0.26% | 113,580,563 | $40.32 | | | 19 |  Tezos (Pre-Launch) (XTZ) | NZ$ 1.71
$1.08 | -2.28%
7.54% | 0.00010555 | NZ$ 18,903,788
NZ$ 1,126,342,502 | 0.02%
0.26% | 660,373,612
801,312,599 | $39.68
$48.15 | | | 20 |  NEO (NEO) | NZ$ 15.66
$9.90 | 2.12%
12.14% | 0.00096926 | NZ$ 557,385,740
NZ$ 1,104,850,194 | 0.55%
0.25% | 70,538,831
100,000,000 | $38.92
$55.18 | | | 1-20 | | 2.55%
10.63% | | NZ$ 94,212,540,083
NZ$ 402,518,450,914 | 93.39%
92.41% | | | | | 21 |  Cosmos (ATOM) | NZ$ 5.14
$3.25 | -1.98%
27.82% | 0.00031804 | NZ$ 257,546,828
NZ$ 980,041,923 | 0.26%
0.22% | 190,688,439
237,928,231 | $34.53
$43.08 | | | 22 |  ChainLink (LINK) | NZ$ 2.78
$1.76 | 6.78%
1.67% | 0.00017208 | NZ$ 178,669,745
NZ$ 973,242,866 | 0.18%
0.22% | 350,000,000
1,000,000,000 | $34.29
$97.96 | | | 23 |  Maker (MKR) | NZ$ 833.86
$527.15 | 4.73%
13.28% | 0.0516013 | NZ$ 22,540,117
NZ$ 833,864,907 | 0.02%
0.19% | 1,000,000 | $29.38 | | | 24 25 | 2019-09-13
26 | 2019-09-14 | -1
26 | 2019-09-15 |
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
+1 |  Ontology (ONT) | NZ$ 1.28
$0.81 | 0.99%
11.87% | 0.00007934 | NZ$ 198,499,005
NZ$ 683,853,372 | 0.20%
0.16% | 533,351,967
1,000,000,000 | $24.09
$45.17 | | | 25 26 | 2019-09-13
25 | 2019-09-14 | +1
25 | 2019-09-15 |
26 | 2019-09-16 | -1
26 | 2019-09-17 |
25 | 2019-09-18 | +1
25 | 2019-09-19 |
+1 |  NEM (XEM) | NZ$ 0.07
$0.05 | 5.16%
10.33% | 0.00000463 | NZ$ 19,522,636
NZ$ 672,875,830 | 0.02%
0.15% | 8,999,999,999 | $23.71 | | | 26 24 | 2019-09-13
24 | 2019-09-14 |
24 | 2019-09-15 |
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
-2 |  USD//Coin (USDC) | NZ$ 1.59
$1.00 | 0.26%
0.12% | 0.00009836 | NZ$ 262,903,530
NZ$ 640,576,156 | 0.26%
0.15% | 402,992,023
403,687,026 | $22.57
$22.61 | | | 27 |  Crypto.com Coin (CRO) | NZ$ 0.06
$0.04 | 2.56%
1.21% | 0.00000382 | NZ$ 19,797,608
NZ$ 613,585,870 | 0.02%
0.14% | 9,938,356,164
100,000,000,000 | $21.62
$217.51 | | | 27 25 | 2019-09-13
26 | 2019-09-14 | -1
27 | 2019-09-15 | -1
27 | 2019-09-16 |
27 | 2019-09-17 |
27 | 2019-09-18 |
27 | 2019-09-19 |
-2 |  Crypto.com Chain (CRO) | NZ$ 0.06
$0.04 | -0.93%
-0.12% | 0.00000377 | NZ$ 9,738,978
NZ$ 576,780,806 | 0.01%
0.13% | 9,746,575,342
100,000,000,000 | $20.62
$211.55 | | | 28 29 | 2019-09-13
29 | 2019-09-14 |
29 | 2019-09-15 |
29 | 2019-09-16 |
27 | 2019-09-17 | +2
27 | 2019-09-18 |
28 | 2019-09-19 | -1
+1 |  Zcash (ZEC) | NZ$ 81.86
$51.75 | 1.28%
16.22% | 0.00506541 | NZ$ 438,761,186
NZ$ 609,324,330 | 0.43%
0.14% | 7,443,869 | $21.47 | | | 29 28 | 2019-09-13
28 | 2019-09-14 |
28 | 2019-09-15 |
28 | 2019-09-16 |
29 | 2019-09-17 | -1
29 | 2019-09-18 |
29 | 2019-09-19 |
-1 |  INO COIN (INO) | NZ$ 3.27
$2.07 | -0.33%
3.71% | 0.0002023 | NZ$ 16,608
NZ$ 588,439,763 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.73
$115.17 | | | 1-30 | | 2.32%
9.96% | | NZ$ 95,620,679,639
NZ$ 409,699,524,411 | 94.78%
94.05% | | | | | 30 |  Dogecoin (DOGE) | NZ$ 0.00
$0.00 | 3.67%
12.28% | 0.00000026 | NZ$ 73,568,435
NZ$ 517,233,319 | 0.07%
0.12% | 121,259,241,718 | $18.22 | | | 31 |  HedgeTrade (HEDG) | NZ$ 1.46
$0.92 | -0.52%
-0.48% | 0.00009034 | NZ$ 705,847
NZ$ 421,019,811 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.83
$51.43 | | | 32 35 | 2019-09-13
35 | 2019-09-14 |
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
+3 |  Basic Attention Token (BAT) | NZ$ 0.31
$0.19 | 4.16%
12.7% | 0.00001895 | NZ$ 54,336,577
NZ$ 409,921,929 | 0.05%
0.09% | 1,338,750,672
1,500,000,000 | $14.44
$16.18 | | | 33 |  Decred (DCR) | NZ$ 36.37
$23.00 | 2.97%
2.05% | 0.00225095 | NZ$ 11,258,821
NZ$ 378,503,114 | 0.01%
0.09% | 10,405,616 | $13.33 | | | 33 34 | 2019-09-13
34 | 2019-09-14 |
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
33 | 2019-09-19 |
+1 |  Paxos Standard Token (PAX) | NZ$ 1.58
$1.00 | 0.24%
-0.19% | 0.00009655 | NZ$ 370,789,920
NZ$ 374,326,728 | 0.37%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 37 | 2019-09-13
37 | 2019-09-14 |
37 | 2019-09-15 |
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
+3 |  VeChain (VEN) | NZ$ 0.01
$0.00 | 0.71%
14.99% | 0.00000042 | NZ$ 52,609,223
NZ$ 376,161,996 | 0.05%
0.09% | 55,454,734,800
86,712,634,466 | $13.25
$20.72 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
-2 |  Paxos Standard (PAX) | NZ$ 1.59
$1.01 | 0.28%
0.18% | 0.00009839 | NZ$ 503,970,932
NZ$ 362,054,352 | 0.50%
0.08% | 227,703,513
227,703,632 | $12.76
$12.76 | | | 36 32 | 2019-09-13
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
-4 |  V Systems (VSYS) | NZ$ 0.20
$0.13 | -1.13%
-9.71% | 0.00001235 | NZ$ 6,359,270
NZ$ 360,730,846 | 0.01%
0.08% | 1,807,382,550
3,712,241,014 | $12.71
$26.10 | | | 37 36 | 2019-09-13
36 | 2019-09-14 |
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
37 | 2019-09-19 | +1
-1 |  ThoreNext (THX) | NZ$ 15.64
$9.89 | 5.96%
1.34% | 0.00096802 | NZ$ 273,490
NZ$ 338,707,065 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.93
$115.73 | | | 38 39 | 2019-09-13
38 | 2019-09-14 | +1
38 | 2019-09-15 |
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
38 | 2019-09-19 | -1
+1 |  Qtum (QTUM) | NZ$ 3.47
$2.19 | 2.15%
10.44% | 0.00021476 | NZ$ 311,344,218
NZ$ 333,259,974 | 0.31%
0.08% | 96,027,692
101,777,712 | $11.74
$12.44 | | | 1-40 | | 2.20%
8.56% | | NZ$ 97,007,256,207
NZ$ 413,572,816,349 | 96.16%
94.94% | | | | | 39 |  MineBee (MB) | NZ$ 0.18
$0.11 | -3.61%
-5.51% | 0.00001106 | NZ$ 88,310
NZ$ 327,147,011 | 0.00%
0.08% | 1,830,081,855
5,000,000,000 | $11.53
$31.49 | | | 40 38 | 2019-09-13
39 | 2019-09-14 | -1
39 | 2019-09-15 |
39 | 2019-09-16 |
39 | 2019-09-17 |
40 | 2019-09-18 | -1
40 | 2019-09-19 |
-2 |  TrueUSD (TUSD) | NZ$ 1.59
$1.00 | 0.58%
0.09% | 0.00009833 | NZ$ 799,581,151
NZ$ 303,830,684 | 0.79%
0.07% | 191,201,839 | $10.70 | | | 41 40 | 2019-09-13
40 | 2019-09-14 |
40 | 2019-09-15 |
40 | 2019-09-16 |
40 | 2019-09-17 |
41 | 2019-09-18 | -1
41 | 2019-09-19 |
-1 |  Bitcoin Gold (BTG) | NZ$ 17.00
$10.75 | 5.09%
4.76% | 0.00105197 | NZ$ 22,765,944
NZ$ 297,731,010 | 0.02%
0.07% | 17,513,924 | $10.49 | | | 42 |  ZB (ZB) | NZ$ 0.57
$0.36 | 0.35%
3.94% | 0.00003519 | NZ$ 132,474,161
NZ$ 263,481,601 | 0.13%
0.06% | 463,288,810
2,100,000,000 | $9.28
$42.08 | | | 43 45 | 2019-09-13
45 | 2019-09-14 |
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
+2 |  OmiseGo (OMG) | NZ$ 1.81
$1.14 | 1.93%
9.95% | 0.00011207 | NZ$ 109,284,294
NZ$ 253,980,915 | 0.11%
0.06% | 140,245,398 | $8.95 | | | 44 41 | 2019-09-13
42 | 2019-09-14 | -1
41 | 2019-09-15 | +1
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
-3 |  ThoreCoin (THR) | NZ$ 2,910.74
$1,840.11 | -0.2%
0.78% | 0.180123 | NZ$ 326,830
NZ$ 252,321,022 | 0.00%
0.06% | 86,686
100,000 | $8.89
$10.25 | | | 45 46 | 2019-09-13
46 | 2019-09-14 |
45 | 2019-09-15 | +1
45 | 2019-09-16 |
44 | 2019-09-17 | +1
44 | 2019-09-18 |
45 | 2019-09-19 | -1
+1 |  Ravencoin (RVN) | NZ$ 0.06
$0.04 | 5.39%
17.54% | 0.00000349 | NZ$ 41,390,170
NZ$ 250,611,404 | 0.04%
0.06% | 4,448,360,000 | $8.83 | | | 46 44 | 2019-09-13
43 | 2019-09-14 | +1
43 | 2019-09-15 |
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
-2 |  KuCoin Shares (KCS) | NZ$ 2.55
$1.61 | -3.08%
-0.86% | 0.00015775 | NZ$ 18,296,237
NZ$ 224,250,495 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.90
$15.98 | | | 47 48 | 2019-09-13
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
49 | 2019-09-16 | -1
48 | 2019-09-17 | +1
47 | 2019-09-18 | +1
47 | 2019-09-19 |
+1 |  BitTorrent (BTT) | NZ$ 0.00
$0.00 | 2.77%
11.45% | 0.00000006 | NZ$ 117,999,801
NZ$ 207,825,022 | 0.12%
0.05% | 212,116,500,000
990,000,000,000 | $7.32
$34.17 | | | 48 47 | 2019-09-13
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
46 | 2019-09-16 | +1
47 | 2019-09-17 | -1
49 | 2019-09-18 | -2
48 | 2019-09-19 | +1
-1 |  EDUCare (EKT) | NZ$ 0.27
$0.17 | -0.14%
4.06% | 0.00001661 | NZ$ 15,363,339
NZ$ 201,324,542 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.09
$9.46 | | | 1-50 | | 1.94%
7.77% | | NZ$ 98,264,826,443
NZ$ 416,155,320,055 | 97.40%
95.54% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s
|
| |