CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: NZ$ 3,215,930,236,023 ||| 24h vol: NZ$ 230,109,210,801 ||| crypto assets: 1278
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 56,009.99
$38,952.90 | -5.47%
3.98% | 1 | NZ$ 39,829,452,944
NZ$ 1,051,554,407,081 |  17.31%
32.70% | 18,774,431 | $38,952.86 | | | 2 |  Ethereum (ETH) | NZ$ 3,744.54
$2,604.19 | -2.40%
15.53% | 0.0668549 | NZ$ 33,600,322,042
NZ$ 437,905,268,548 | 14.60%
13.62% | 116,944,996 | $16,221.38 | | | 3 |  Tether (USDT) | NZ$ 1.44
$1.00 | -0.01%
0.03% | 0.0000256802 | NZ$ 78,797,139,503
NZ$ 89,088,235,413 | 34.24%
2.77% | 61,938,052,218
64,469,737,786 | $3,300.11
$3,435.01 | | | 4 |  Binance Coin (BNB) | NZ$ 474.01
$329.66 | -3.72%
7.73% | 0.00846294 | NZ$ 2,089,460,503
NZ$ 79,698,379,396 | 0.91%
2.48% | 168,137,036 | $2,952.28 | | | 5 |  Cardano (ADA) | NZ$ 1.88
$1.30 | -3.44%
3.07% | 0.0000334903 | NZ$ 2,246,302,297
NZ$ 60,177,677,744 | 0.98%
1.87% | 32,081,216,111
32,936,637,337 | $2,229.17
$2,288.60 | | | 6 |  XRP (XRP) | NZ$ 1.06
$0.74 | -3.25%
17.24% | 0.0000189022 | NZ$ 4,041,431,179
NZ$ 49,031,553,184 | 1.76%
1.52% | 46,312,443,360
99,990,333,192 | $1,816.28
$3,921.42 | | | 7 |  USD//Coin (USDC) | NZ$ 1.44
$1.00 | 0.01%
-0.00% | 0.0000256756 | NZ$ 3,764,230,657
NZ$ 39,412,346,032 | 1.64%
1.23% | 27,406,045,510 | $1,459.96 | | | 8 |  Dogecoin (DOGE) | NZ$ 0.29
$0.20 | -4.09%
-2.19% | 0.00000520664 | NZ$ 1,889,192,781
NZ$ 38,113,446,899 | 0.82%
1.19% | 130,693,998,324 | $1,411.84 | | | 9 |  Polkadot (DOT) | NZ$ 25.92
$18.03 | -6.97%
26.99% | 0.000462766 | NZ$ 2,594,012,994
NZ$ 25,416,961,832 | 1.13%
0.79% | 980,611,563
1,096,335,720 | $941.52
$1,052.64 | | 10 11 | 2021-07-27
11 | 2021-07-28 |
11 | 2021-07-29 |
10 | 2021-07-30 | +1
10 | 2021-07-31 |
10 | 2021-08-01 |
10 | 2021-08-02 |
+1 |  Uniswap (UNI) | NZ$ 32.38
$22.52 | -2.10%
20.34% | 0.000578064 | NZ$ 669,256,587
NZ$ 19,017,725,764 | 0.29%
0.59% | 587,378,443
1,000,000,000 | $704.48
$1,199.35 | | | 1-10 | | -3.14%
9.27% | | NZ$ 169,520,801,488
NZ$ 1,889,416,001,894 | 73.67%
58.75% | | | | 11 10 | 2021-07-27
10 | 2021-07-28 |
10 | 2021-07-29 |
11 | 2021-07-30 | -1
11 | 2021-07-31 |
11 | 2021-08-01 |
11 | 2021-08-02 |
-1 |  Binance USD (BUSD) | NZ$ 1.44
$1.00 | 0.02%
0.00% | 0.0000256758 | NZ$ 6,208,776,537
NZ$ 17,497,296,983 | 2.70%
0.54% | 12,166,938,260 | $648.15 | | | 12 14 | 2021-07-27
14 | 2021-07-28 |
15 | 2021-07-29 | -1
13 | 2021-07-30 | +2
13 | 2021-07-31 |
13 | 2021-08-01 |
12 | 2021-08-02 | +1
+2 |  ChainLink (LINK) | NZ$ 33.42
$23.25 | -1.21%
26.64% | 0.000596765 | NZ$ 1,771,001,283
NZ$ 14,807,479,297 | 0.77%
0.46% | 443,009,554
1,000,000,000 | $548.52
$1,238.16 | | | 13 12 | 2021-07-27
12 | 2021-07-28 |
12 | 2021-07-29 |
12 | 2021-07-30 |
12 | 2021-07-31 |
12 | 2021-08-01 |
13 | 2021-08-02 | -1
-1 |  Bitcoin Cash (BCH) | NZ$ 782.15
$543.95 | -0.82%
10.68% | 0.0139644 | NZ$ 3,211,100,927
NZ$ 14,709,562,824 | 1.40%
0.46% | 18,806,663 | $544.89 | | | 14 13 | 2021-07-27
13 | 2021-07-28 |
13 | 2021-07-29 |
14 | 2021-07-30 | -1
15 | 2021-07-31 | -1
14 | 2021-08-01 | +1
14 | 2021-08-02 |
-1 |  Litecoin (LTC) | NZ$ 201.67
$140.25 | -4.14%
5.96% | 0.00360054 | NZ$ 2,195,894,971
NZ$ 13,461,732,021 | 0.95%
0.42% | 66,752,615 | $498.66 | | | 15 |  Solana (SOL) | NZ$ 48.01
$33.39 | -5.42%
17.86% | 0.000857126 | NZ$ 639,914,899
NZ$ 13,088,665,445 | 0.28%
0.41% | 272,637,428
494,519,162 | $484.84
$879.43 | | | 16 |  Wrapped Bitcoin (WBTC) | NZ$ 56,012.14
$38,954.40 | -5.58%
3.59% | 1.00004 | NZ$ 437,454,831
NZ$ 10,786,488,073 | 0.19%
0.34% | 192,574 | $399.57 | | | 17 |  Polygon (MATIC) | NZ$ 1.51
$1.05 | -4.63%
2.73% | 0.0000269149 | NZ$ 877,931,520
NZ$ 9,685,288,467 | 0.38%
0.30% | 6,424,735,804
10,000,000,000 | $358.77
$558.42 | | | 18 |  Ethereum Classic (ETC) | NZ$ 73.95
$51.43 | -1.75%
4.04% | 0.00132023 | NZ$ 3,261,873,992
NZ$ 9,517,625,696 | 1.42%
0.30% | 128,710,042
210,700,000 | $352.56
$577.15 | | | 19 |  Stellar Lumens (XLM) | NZ$ 0.39
$0.27 | -5.53%
5.45% | 0.00000705104 | NZ$ 760,159,316
NZ$ 9,243,013,109 | 0.33%
0.29% | 23,404,278,736
50,001,802,946 | $342.39
$731.49 | | | 20 |  THETA (THETA) | NZ$ 8.35
$5.81 | -3.87%
1.16% | 0.000149093 | NZ$ 376,727,698
NZ$ 8,350,667,678 | 0.16%
0.26% | 1,000,000,000 | $309.33 | | | 1-20 | | -3.22%
8.54% | | NZ$ 189,261,637,461
NZ$ 2,010,563,821,486 | 82.25%
62.52% | | | | | 21 |  Multi-collateral DAI (DAI) | NZ$ 1.44
$1.00 | -0.05%
0.12% | 0.000025709 | NZ$ 636,961,316
NZ$ 8,165,456,666 | 0.28%
0.25% | 5,670,625,615
5,670,626,104 | $302.47
$302.47 | | | 22 |  Internet Computer (ICP) | NZ$ 57.93
$40.29 | -5.17%
-2.79% | 0.00103436 | NZ$ 291,679,094
NZ$ 7,931,160,842 | 0.13%
0.25% | 136,899,214
471,579,193 | $293.79
$1,012.04 | | | 23 |  VeChain (VEN) | NZ$ 0.12
$0.09 | -4.86%
6.73% | 0.00000219754 | NZ$ 794,148,686
NZ$ 7,916,205,337 | 0.35%
0.25% | 64,315,576,989
86,712,634,466 | $293.24
$395.36 | | | 24 |  Filecoin (FIL) | NZ$ 77.98
$54.24 | -4.21%
9.27% | 0.00139233 | NZ$ 674,571,682
NZ$ 7,271,157,915 | 0.29%
0.23% | 93,239,037 | $269.35 | | | 25 27 | 2021-07-27
24 | 2021-07-28 | +3
24 | 2021-07-29 |
26 | 2021-07-30 | -2
26 | 2021-07-31 |
25 | 2021-08-01 | +1
25 | 2021-08-02 |
+2 |  Terra (LUNA) | NZ$ 17.22
$11.97 | 0.68%
40.56% | 0.00030741 | NZ$ 608,653,661
NZ$ 7,146,242,094 | 0.26%
0.22% | 415,045,172
995,693,827 | $264.72
$635.06 | | | 26 25 | 2021-07-27
26 | 2021-07-28 | -1
26 | 2021-07-29 |
25 | 2021-07-30 | +1
25 | 2021-07-31 |
26 | 2021-08-01 | -1
26 | 2021-08-02 |
-1 |  TRON (TRX) | NZ$ 0.09
$0.06 | -1.52%
8.71% | 0.00000165957 | NZ$ 1,221,746,473
NZ$ 6,660,954,130 | 0.53%
0.21% | 71,659,657,369
100,850,743,812 | $246.74
$347.26 | | | 27 28 | 2021-07-27
28 | 2021-07-28 |
28 | 2021-07-29 |
28 | 2021-07-30 |
28 | 2021-07-31 |
28 | 2021-08-01 |
27 | 2021-08-02 | +1
+1 |  Aave (LEND) | NZ$ 461.55
$320.99 | -3.11%
4.43% | 0.0082405 | NZ$ 457,825,436
NZ$ 5,968,607,527 | 0.20%
0.19% | 12,931,660
16,000,000 | $221.10
$273.56 | | | 28 26 | 2021-07-27
27 | 2021-07-28 | -1
27 | 2021-07-29 |
27 | 2021-07-30 |
27 | 2021-07-31 |
27 | 2021-08-01 |
28 | 2021-08-02 | -1
-2 |  Monero (XMR) | NZ$ 331.90
$230.82 | -6.17%
5.27% | 0.00592569 | NZ$ 273,424,225
NZ$ 5,962,632,019 | 0.12%
0.19% | 17,965,283 | $220.87 | | | 29 |  EOS (EOS) | NZ$ 5.78
$4.02 | -2.91%
8.22% | 0.000103163 | NZ$ 1,437,035,603
NZ$ 5,522,299,738 | 0.62%
0.17% | 955,716,629
1,031,800,375 | $204.56
$220.85 | | | 30 32 | 2021-07-27
33 | 2021-07-28 | -1
32 | 2021-07-29 | +1
30 | 2021-07-30 | +2
30 | 2021-07-31 |
30 | 2021-08-01 |
30 | 2021-08-02 |
+2 |  FTX Token (FTT) | NZ$ 51.08
$35.52 | 0.23%
17.41% | 0.000911957 | NZ$ 117,199,154
NZ$ 4,819,116,587 | 0.05%
0.15% | 94,346,958
345,219,294 | $178.52
$653.19 | | | 1-30 | | -3.05%
8.96% | | NZ$ 195,774,882,790
NZ$ 2,077,927,654,342 | 85.08%
64.61% | | | | | 31 |  PancakeSwap (CAKE) | NZ$ 22.76
$15.83 | -4.64%
9.80% | 0.000406375 | NZ$ 556,684,921
NZ$ 4,649,695,726 | 0.24%
0.14% | 204,283,294 | $172.24 | | | 32 30 | 2021-07-27
31 | 2021-07-28 | -1
31 | 2021-07-29 |
31 | 2021-07-30 |
31 | 2021-07-31 |
32 | 2021-08-01 | -1
32 | 2021-08-02 |
-2 |  Crypto.com Coin (CRO) | NZ$ 0.18
$0.12 | -4.27%
6.04% | 0.00000317645 | NZ$ 72,545,705
NZ$ 4,494,608,149 | 0.03%
0.14% | 25,263,013,692
30,263,013,692 | $166.49
$199.45 | | | 33 38 | 2021-07-27
38 | 2021-07-28 |
36 | 2021-07-29 | +2
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
33 | 2021-08-01 | +3
33 | 2021-08-02 |
+5 |  The Graph (GRT) | NZ$ 0.94
$0.66 | -5.57%
15.79% | 0.0000168379 | NZ$ 215,258,350
NZ$ 4,447,372,450 | 0.09%
0.14% | 4,715,735,200
10,000,000,000 | $164.74
$349.35 | | | 34 46 | 2021-07-27
44 | 2021-07-28 | +2
43 | 2021-07-29 | +1
35 | 2021-07-30 | +8
33 | 2021-07-31 | +2
34 | 2021-08-01 | -1
34 | 2021-08-02 |
+12 |  NEO (NEO) | NZ$ 62.92
$43.76 | -1.27%
31.40% | 0.00112332 | NZ$ 924,572,979
NZ$ 4,438,104,644 | 0.40%
0.14% | 70,538,831
100,000,000 | $164.40
$233.06 | | | 35 36 | 2021-07-27
34 | 2021-07-28 | +2
39 | 2021-07-29 | -5
37 | 2021-07-30 | +2
38 | 2021-07-31 | -1
35 | 2021-08-01 | +3
35 | 2021-08-02 |
+1 |  UNUS SED LEO (LEO) | NZ$ 4.43
$3.08 | 0.90%
13.39% | 0.0000791128 | NZ$ 3,341,090
NZ$ 4,227,068,333 | 0.00%
0.13% | 953,954,130
985,239,504 | $156.58
$161.72 | | | 36 39 | 2021-07-27
39 | 2021-07-28 |
35 | 2021-07-29 | +4
36 | 2021-07-30 | -1
37 | 2021-07-31 | -1
37 | 2021-08-01 |
36 | 2021-08-02 | +1
+3 |  Maker (MKR) | NZ$ 4,232.06
$2,943.24 | -4.12%
11.60% | 0.0755591 | NZ$ 172,686,001
NZ$ 4,195,359,397 | 0.08%
0.13% | 991,328 | $155.41 | | | 37 35 | 2021-07-27
35 | 2021-07-28 |
34 | 2021-07-29 | +1
34 | 2021-07-30 |
35 | 2021-07-31 | -1
36 | 2021-08-01 | -1
37 | 2021-08-02 | -1
-2 |  Bitcoin BEP2 (BTCB) | NZ$ 55,978.64
$38,931.10 | -5.67%
3.79% | 0.999442 | NZ$ 70,946,611
NZ$ 4,092,748,567 | 0.03%
0.13% | 73,113
80,501 | $151.61
$166.93 | | | 38 33 | 2021-07-27
30 | 2021-07-28 | +3
30 | 2021-07-29 |
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
38 | 2021-08-01 | -4
38 | 2021-08-02 |
-5 |  Amp (AMP) | NZ$ 0.10
$0.07 | -6.01%
-2.92% | 0.00000170043 | NZ$ 66,832,545
NZ$ 4,021,795,204 | 0.03%
0.13% | 42,227,702,186
99,213,408,535 | $148.98
$350.03 | | | 39 41 | 2021-07-27
41 | 2021-07-28 |
40 | 2021-07-29 | +1
40 | 2021-07-30 |
41 | 2021-07-31 | -1
40 | 2021-08-01 | +1
39 | 2021-08-02 | +1
+2 |  Bitcoin SV (BSV) | NZ$ 208.61
$145.08 | -1.39%
11.47% | 0.0037245 | NZ$ 556,297,477
NZ$ 3,922,706,356 | 0.24%
0.12% | 18,804,120 | $145.31 | | | 40 |  Cosmos (ATOM) | NZ$ 17.88
$12.44 | -3.87%
8.31% | 0.000319234 | NZ$ 252,366,596
NZ$ 3,917,648,569 | 0.11%
0.12% | 219,104,871
276,889,474 | $145.12
$183.40 | | | 1-40 | | -3.18%
9.44% | | NZ$ 198,666,415,064
NZ$ 2,120,334,761,737 | 86.34%
65.93% | | | | | 41 44 | 2021-07-27
45 | 2021-07-28 | -1
45 | 2021-07-29 |
44 | 2021-07-30 | +1
44 | 2021-07-31 |
43 | 2021-08-01 | +1
41 | 2021-08-02 | +2
+3 |  Tezos (Pre-Launch) (XTZ) | NZ$ 4.52
$3.14 | 1.53%
8.63% | 0.0000807356 | NZ$ 305,778,415
NZ$ 3,864,237,272 | 0.13%
0.12% | 854,542,127
884,486,065 | $143.14
$148.16 | | | 42 37 | 2021-07-27
37 | 2021-07-28 |
38 | 2021-07-29 | -1
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
41 | 2021-08-01 | -1
42 | 2021-08-02 | -1
-5 |  Algorand (ALGO) | NZ$ 1.17
$0.81 | -3.87%
-4.71% | 0.0000208917 | NZ$ 96,447,710
NZ$ 3,705,027,804 | 0.04%
0.12% | 3,166,310,836
5,623,998,339 | $137.25
$243.78 | | | 43 42 | 2021-07-27
42 | 2021-07-28 |
41 | 2021-07-29 | +1
43 | 2021-07-30 | -2
42 | 2021-07-31 | +1
42 | 2021-08-01 |
43 | 2021-08-02 | -1
-1 |  Klaytn (KLAY) | NZ$ 1.48
$1.03 | -2.42%
1.95% | 0.0000263761 | NZ$ 153,935,730
NZ$ 3,680,922,006 | 0.07%
0.11% | 2,491,615,831
10,635,639,645 | $136.35
$582.03 | | | 44 45 | 2021-07-27
46 | 2021-07-28 | -1
46 | 2021-07-29 |
46 | 2021-07-30 |
45 | 2021-07-31 | +1
45 | 2021-08-01 |
44 | 2021-08-02 | +1
+1 |  IOTA (MIOTA) | NZ$ 1.29
$0.90 | -2.84%
19.07% | 0.0000230725 | NZ$ 63,034,049
NZ$ 3,591,962,576 | 0.03%
0.11% | 2,779,530,283 | $133.06 | | | 45 43 | 2021-07-27
43 | 2021-07-28 |
44 | 2021-07-29 | -1
45 | 2021-07-30 | -1
46 | 2021-07-31 | -1
44 | 2021-08-01 | +2
45 | 2021-08-02 | -1
-2 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -2.69%
-1.14% | 0.000000000160938 | NZ$ 332,681,981
NZ$ 3,558,731,838 | 0.14%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $131.83
$333.91 | | | 46 34 | 2021-07-27
36 | 2021-07-28 | -2
37 | 2021-07-29 | -1
42 | 2021-07-30 | -5
43 | 2021-07-31 | -1
46 | 2021-08-01 | -3
46 | 2021-08-02 |
-12 |  Axie Infinity Shards (AXS) | NZ$ 57.20
$39.78 | 0.17%
7.32% | 0.00102128 | NZ$ 1,713,121,674
NZ$ 3,484,017,568 | 0.74%
0.11% | 60,907,500
270,000,000 | $129.06
$572.11 | | | 47 48 | 2021-07-27
47 | 2021-07-28 | +1
47 | 2021-07-29 |
47 | 2021-07-30 |
47 | 2021-07-31 |
47 | 2021-08-01 |
47 | 2021-08-02 |
+1 |  Avalanche (AVAX) | NZ$ 18.68
$12.99 | -3.76%
12.37% | 0.000333486 | NZ$ 86,871,703
NZ$ 3,239,614,375 | 0.04%
0.10% | 173,440,346
386,944,285 | $120.01
$267.73 | | | 48 47 | 2021-07-27
48 | 2021-07-28 | -1
48 | 2021-07-29 |
48 | 2021-07-30 |
48 | 2021-07-31 |
48 | 2021-08-01 |
48 | 2021-08-02 |
-1 |  Compound (COMP) | NZ$ 588.80
$409.49 | 0.10%
3.64% | 0.0105124 | NZ$ 441,614,979
NZ$ 3,173,747,479 | 0.19%
0.10% | 5,390,190
10,000,000 | $117.57
$218.11 | | | 49 |  TerraUSD (UST) | NZ$ 1.44
$1.00 | -0.10%
0.06% | 0.000025687 | NZ$ 77,670,529
NZ$ 2,945,440,294 | 0.03%
0.09% | 2,047,251,241 | $109.11 | | | 50 55 | 2021-07-27
56 | 2021-07-28 | -1
57 | 2021-07-29 | -1
57 | 2021-07-30 |
58 | 2021-07-31 | -1
56 | 2021-08-01 | +2
50 | 2021-08-02 | +6
+5 |  Elrond (EGLD) | NZ$ 145.04
$100.87 | 11.62%
16.05% | 0.00258947 | NZ$ 182,191,791
NZ$ 2,788,866,594 | 0.08%
0.09% | 19,228,771
22,176,295 | $103.31
$119.14 | | | 1-50 | | -2.59%
8.81% | | NZ$ 202,119,763,624
NZ$ 2,154,367,329,543 | 87.84%
66.99% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |