CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 1,336,078,337,591 ||| 24h vol: NZ$ 369,370,006,169 ||| crypto assets: 1171
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 43,731.37
$31,623.40 | -8.1701%
-14.3776% | 1 | NZ$ 84,386,932,491
NZ$ 813,884,427,945 | 22.85%
60.92% | 18,611,025 | $31,623.36 | | | 2 |  Ethereum (ETH) | NZ$ 1,772.67
$1,281.87 | -9.87044%
-8.30234% | 0.0405354 | NZ$ 60,041,425,183
NZ$ 202,813,068,701 | 16.26%
15.18% | 114,411,340 | $7,880.27 | | | 3 |  Tether (USDT) | NZ$ 1.38
$1.00 | 0.0151401%
-0.0235853% | 0.0000316566 | NZ$ 141,943,151,301
NZ$ 34,573,008,162 | 38.43%
2.59% | 24,973,594,865
25,510,299,179 | $1,343.33
$1,372.20 | | | 4 |  Polkadot (DOT) | NZ$ 22.46
$16.24 | -10.2319%
-4.63091% | 0.000513624 | NZ$ 3,785,563,314
NZ$ 20,311,583,859 | 1.02%
1.52% | 904,286,706
1,038,173,127 | $789.20
$906.05 | | | 5 |  XRP (XRP) | NZ$ 0.37
$0.26 | -4.80651%
-13.7065% | 0.0000083479 | NZ$ 3,854,577,809
NZ$ 16,575,399,541 | 1.04%
1.24% | 45,404,028,640
99,990,831,162 | $644.03
$1,418.32 | | | 6 |  Cardano (ADA) | NZ$ 0.46
$0.33 | -7.3017%
-10.6061% | 0.000010549 | NZ$ 3,585,646,332
NZ$ 14,352,845,275 | 0.97%
1.07% | 31,112,484,646
45,000,000,000 | $557.68
$806.60 | | 7 9 | 2021-01-20
9 | 2021-01-21 |
8 | 2021-01-22 | +1
7 | 2021-01-23 | +1
7 | 2021-01-24 |
7 | 2021-01-25 |
7 | 2021-01-26 |
+2 |  ChainLink (LINK) | NZ$ 30.67
$22.18 | -9.6744%
1.95276% | 0.000701233 | NZ$ 4,684,065,378
NZ$ 12,343,287,170 | 1.27%
0.92% | 402,509,556
1,000,000,000 | $479.60
$1,191.51 | | 8 7 | 2021-01-20
7 | 2021-01-21 |
7 | 2021-01-22 |
8 | 2021-01-23 | -1
8 | 2021-01-24 |
8 | 2021-01-25 |
8 | 2021-01-26 |
-1 |  Litecoin (LTC) | NZ$ 183.64
$132.80 | -8.6124%
-17.4565% | 0.0041993 | NZ$ 8,353,142,017
NZ$ 12,186,532,695 | 2.26%
0.91% | 66,360,743 | $473.51 | | | 9 8 | 2021-01-20
8 | 2021-01-21 |
9 | 2021-01-22 | -1
9 | 2021-01-23 |
9 | 2021-01-24 |
9 | 2021-01-25 |
9 | 2021-01-26 |
-1 |  Bitcoin Cash (BCH) | NZ$ 584.22
$422.47 | -8.47309%
-19.3872% | 0.0133594 | NZ$ 7,865,077,777
NZ$ 10,888,729,713 | 2.13%
0.81% | 18,637,950 | $423.08 | | | 10 |  Binance Coin (BNB) | NZ$ 56.11
$40.57 | -6.23534%
-12.2804% | 0.00128306 | NZ$ 747,092,649
NZ$ 8,670,788,089 | 0.20%
0.65% | 154,532,785
170,532,785 | $336.90
$371.78 | | | 1-10 | | -7.34%
-9.88% | | NZ$ 319,246,674,251
NZ$ 1,146,599,671,150 | 86.43%
85.82% | | | | | 11 |  Stellar Lumens (XLM) | NZ$ 0.35
$0.25 | -7.32602%
-17.697% | 0.00000804665 | NZ$ 902,810,155
NZ$ 7,775,234,942 | 0.24%
0.58% | 22,095,601,011
50,001,803,556 | $302.11
$683.66 | | | 12 |  USD//Coin (USDC) | NZ$ 1.38
$1.00 | 0.00903868%
-0.0127615% | 0.0000316302 | NZ$ 2,226,663,468
NZ$ 7,398,359,758 | 0.60%
0.55% | 5,348,609,961
5,438,860,379 | $287.46
$292.31 | | | 13 |  Wrapped Bitcoin (WBTC) | NZ$ 43,558.65
$31,498.50 | -8.3889%
-14.958% | 0.99605 | NZ$ 269,349,097
NZ$ 5,016,681,167 | 0.07%
0.38% | 115,171 | $194.92 | | | 14 17 | 2021-01-20
17 | 2021-01-21 |
15 | 2021-01-22 | +2
15 | 2021-01-23 |
14 | 2021-01-24 | +1
15 | 2021-01-25 | -1
14 | 2021-01-26 | +1
+3 |  Uniswap (UNI) | NZ$ 16.92
$12.23 | 5.16152%
34.5903% | 0.000386889 | NZ$ 7,315,478,870
NZ$ 4,847,839,341 | 1.98%
0.36% | 286,529,273
1,000,000,000 | $188.36
$657.39 | | | 15 14 | 2021-01-20
14 | 2021-01-21 |
14 | 2021-01-22 |
14 | 2021-01-23 |
16 | 2021-01-24 | -2
14 | 2021-01-25 | +2
15 | 2021-01-26 | -1
-1 |  Bitcoin SV (BSV) | NZ$ 240.99
$174.27 | -2.24921%
-17.7224% | 0.00551074 | NZ$ 1,478,534,023
NZ$ 4,490,997,715 | 0.40%
0.34% | 18,635,489 | $174.50 | | | 16 18 | 2021-01-20
19 | 2021-01-21 | -1
18 | 2021-01-22 | +1
16 | 2021-01-23 | +2
15 | 2021-01-24 | +1
16 | 2021-01-25 | -1
16 | 2021-01-26 |
+2 |  Aave (LEND) | NZ$ 341.83
$247.19 | -4.15672%
20.6785% | 0.00781665 | NZ$ 1,090,909,637
NZ$ 4,198,897,182 | 0.30%
0.31% | 12,283,502
16,000,000 | $163.15
$212.51 | | | 17 15 | 2021-01-20
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
18 | 2021-01-23 | -1
18 | 2021-01-24 |
18 | 2021-01-25 |
17 | 2021-01-26 | +1
-2 |  Monero (XMR) | NZ$ 189.38
$136.94 | -3.73318%
-12.6704% | 0.00433044 | NZ$ 2,177,555,585
NZ$ 3,375,300,557 | 0.59%
0.25% | 17,823,286 | $131.15 | | | 18 16 | 2021-01-20
15 | 2021-01-21 | +1
16 | 2021-01-22 | -1
17 | 2021-01-23 | -1
17 | 2021-01-24 |
17 | 2021-01-25 |
18 | 2021-01-26 | -1
-2 |  EOS (EOS) | NZ$ 3.58
$2.59 | -5.39945%
-10.1401% | 0.0000818882 | NZ$ 2,775,290,084
NZ$ 3,365,511,871 | 0.75%
0.25% | 939,804,562
1,026,504,573 | $130.77
$142.83 | | | 19 23 | 2021-01-20
23 | 2021-01-21 |
23 | 2021-01-22 |
23 | 2021-01-23 |
23 | 2021-01-24 |
21 | 2021-01-25 | +2
19 | 2021-01-26 | +2
+4 |  THETA (THETA) | NZ$ 3.12
$2.26 | 0.0493096%
8.55549% | 0.0000713559 | NZ$ 369,874,248
NZ$ 3,120,486,926 | 0.10%
0.23% | 1,000,000,000 | $121.25 | | | 20 |  Tezos (Pre-Launch) (XTZ) | NZ$ 3.92
$2.83 | -8.83949%
-9.78285% | 0.0000895249 | NZ$ 501,506,712
NZ$ 2,967,473,748 | 0.14%
0.22% | 757,967,420 | $115.30 | | | 1-20 | | -5.41%
-5.90% | | NZ$ 338,354,646,129
NZ$ 1,193,156,454,359 | 91.60%
89.30% | | | | | 21 22 | 2021-01-20
20 | 2021-01-21 | +2
22 | 2021-01-22 | -2
21 | 2021-01-23 | +1
24 | 2021-01-24 | -3
22 | 2021-01-25 | +2
21 | 2021-01-26 | +1
+1 |  NEM (XEM) | NZ$ 0.32
$0.23 | 3.84406%
-3.9677% | 0.00000729463 | NZ$ 187,996,292
NZ$ 2,871,031,484 | 0.05%
0.21% | 8,999,999,999 | $111.55 | | | 22 21 | 2021-01-20
18 | 2021-01-21 | +3
20 | 2021-01-22 | -2
20 | 2021-01-23 |
20 | 2021-01-24 |
20 | 2021-01-25 |
22 | 2021-01-26 | -2
-1 |  TRON (TRX) | NZ$ 0.04
$0.03 | -7.00515%
-8.63415% | 0.000000917132 | NZ$ 1,367,839,215
NZ$ 2,874,082,030 | 0.37%
0.22% | 71,659,657,369
100,850,743,812 | $111.67
$157.16 | | | 23 19 | 2021-01-20
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
22 | 2021-01-23 | -1
22 | 2021-01-24 |
23 | 2021-01-25 | -1
23 | 2021-01-26 |
-4 |  VeChain (VEN) | NZ$ 0.04
$0.03 | -11.3731%
-2.982% | 0.000000903863 | NZ$ 405,041,323
NZ$ 2,542,207,635 | 0.11%
0.19% | 64,315,576,989
86,712,634,466 | $98.78
$133.18 | | | 24 27 | 2021-01-20
27 | 2021-01-21 |
27 | 2021-01-22 |
26 | 2021-01-23 | +1
21 | 2021-01-24 | +5
24 | 2021-01-25 | -3
24 | 2021-01-26 |
+3 |  Synthetix Network Token (SNX) | NZ$ 20.97
$15.16 | -9.86709%
-7.31385% | 0.000479527 | NZ$ 364,354,344
NZ$ 2,408,267,635 | 0.10%
0.18% | 114,841,533
215,258,834 | $93.57
$175.39 | | | 25 26 | 2021-01-20
25 | 2021-01-21 | +1
26 | 2021-01-22 | -1
25 | 2021-01-23 | +1
25 | 2021-01-24 |
25 | 2021-01-25 |
25 | 2021-01-26 |
+1 |  NEO (NEO) | NZ$ 31.56
$22.82 | -7.57709%
-15.4706% | 0.0007216 | NZ$ 1,032,832,338
NZ$ 2,225,960,897 | 0.28%
0.17% | 70,538,831
100,000,000 | $86.49
$122.61 | | | 26 28 | 2021-01-20
28 | 2021-01-21 |
28 | 2021-01-22 |
28 | 2021-01-23 |
28 | 2021-01-24 |
28 | 2021-01-25 |
26 | 2021-01-26 | +2
+2 |  Multi-collateral DAI (DAI) | NZ$ 1.38
$1.00 | -0.0177474%
0.00297965% | 0.0000316447 | NZ$ 460,958,169
NZ$ 2,188,157,592 | 0.12%
0.16% | 1,581,192,022
1,581,192,048 | $85.02
$85.02 | | | 27 25 | 2021-01-20
26 | 2021-01-21 | -1
25 | 2021-01-22 | +1
24 | 2021-01-23 | +1
26 | 2021-01-24 | -2
26 | 2021-01-25 |
27 | 2021-01-26 | -1
-2 |  Cosmos (ATOM) | NZ$ 10.41
$7.53 | -9.30956%
-19.2511% | 0.000238034 | NZ$ 766,708,600
NZ$ 2,179,788,492 | 0.21%
0.16% | 209,402,981
267,187,584 | $84.70
$108.07 | | | 28 24 | 2021-01-20
24 | 2021-01-21 |
24 | 2021-01-22 |
27 | 2021-01-23 | -3
27 | 2021-01-24 |
27 | 2021-01-25 |
28 | 2021-01-26 | -1
-4 |  Crypto.com Coin (CRO) | NZ$ 0.09
$0.07 | -9.41803%
-18.7011% | 0.00000216094 | NZ$ 69,737,741
NZ$ 2,162,473,640 | 0.02%
0.16% | 22,883,105,021
100,000,000,000 | $84.02
$367.18 | | | 29 |  Maker (MKR) | NZ$ 1,837.65
$1,328.86 | -8.80824%
-10.6403% | 0.0420214 | NZ$ 215,251,575
NZ$ 1,829,731,613 | 0.06%
0.14% | 995,692 | $71.09 | | | 30 |  UNUS SED LEO (LEO) | NZ$ 1.82
$1.32 | -0.16818%
-1.46585% | 0.0000416109 | NZ$ 23,355,423
NZ$ 1,818,787,631 | 0.01%
0.14% | 999,498,893 | $70.67 | | | 1-30 | | -5.60%
-6.88% | | NZ$ 343,248,721,149
NZ$ 1,216,256,943,008 | 92.93%
91.03% | | | | | 31 35 | 2021-01-20
32 | 2021-01-21 | +3
32 | 2021-01-22 |
32 | 2021-01-23 |
33 | 2021-01-24 | -1
33 | 2021-01-25 |
31 | 2021-01-26 | +2
+4 |  Binance USD (BUSD) | NZ$ 1.38
$1.00 | 0.009999%
0% | 0.0000316285 | NZ$ 3,201,993,462
NZ$ 1,658,622,533 | 0.87%
0.12% | 1,199,157,464 | $64.45 | | | 32 31 | 2021-01-20
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
31 | 2021-01-23 |
32 | 2021-01-24 | -1
31 | 2021-01-25 | +1
32 | 2021-01-26 | -1
-1 |  IOTA (MIOTA) | NZ$ 0.58
$0.42 | -10.0705%
-14.3439% | 0.0000131859 | NZ$ 58,610,772
NZ$ 1,602,784,608 | 0.02%
0.12% | 2,779,530,283 | $62.28 | | | 33 36 | 2021-01-20
37 | 2021-01-21 | -1
33 | 2021-01-22 | +4
33 | 2021-01-23 |
31 | 2021-01-24 | +2
32 | 2021-01-25 | -1
33 | 2021-01-26 | -1
+3 |  Celsius (CEL) | NZ$ 6.54
$4.73 | -8.91599%
-0.218118% | 0.000149451 | NZ$ 13,886,126
NZ$ 1,561,141,709 | 0.00%
0.12% | 238,863,520
695,658,161 | $60.66
$176.66 | | | 34 |  Huobi Token (HT) | NZ$ 7.61
$5.50 | -5.15109%
-8.66893% | 0.000173967 | NZ$ 314,726,001
NZ$ 1,484,241,632 | 0.09%
0.11% | 195,094,192
500,000,000 | $57.67
$147.80 | | | 35 33 | 2021-01-20
33 | 2021-01-21 |
34 | 2021-01-22 | -1
35 | 2021-01-23 | -1
36 | 2021-01-24 | -1
35 | 2021-01-25 | +1
35 | 2021-01-26 |
-2 |  Dogecoin (DOGE) | NZ$ 0.01
$0.01 | -7.31282%
-12.5426% | 0.000000257661 | NZ$ 250,643,763
NZ$ 1,443,507,434 | 0.07%
0.11% | 128,108,658,551 | $56.09 | | | 36 39 | 2021-01-20
38 | 2021-01-21 | +1
37 | 2021-01-22 | +1
37 | 2021-01-23 |
39 | 2021-01-24 | -2
37 | 2021-01-25 | +2
36 | 2021-01-26 | +1
+3 |  Filecoin (FIL) | NZ$ 30.66
$22.17 | -3.24448%
-5.38792% | 0.000701186 | NZ$ 251,081,274
NZ$ 1,410,947,274 | 0.07%
0.11% | 46,013,494 | $54.82 | | | 37 32 | 2021-01-20
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
36 | 2021-01-23 |
38 | 2021-01-24 | -2
36 | 2021-01-25 | +2
37 | 2021-01-26 | -1
-5 |  Dash (DASH) | NZ$ 141.85
$102.57 | -8.36233%
-22.7147% | 0.00324357 | NZ$ 1,336,775,579
NZ$ 1,409,759,857 | 0.36%
0.11% | 9,938,682 | $54.78 | | | 38 42 | 2021-01-20
46 | 2021-01-21 | -4
45 | 2021-01-22 | +1
42 | 2021-01-23 | +3
45 | 2021-01-24 | -3
41 | 2021-01-25 | +4
38 | 2021-01-26 | +3
+4 |  Solana (SOL) | NZ$ 5.23
$3.78 | 8.0354%
-1.66046% | 0.000119506 | NZ$ 123,897,456
NZ$ 1,368,725,984 | 0.03%
0.10% | 261,900,137
488,630,611 | $53.18
$99.22 | | | 39 40 | 2021-01-20
36 | 2021-01-21 | +4
38 | 2021-01-22 | -2
38 | 2021-01-23 |
40 | 2021-01-24 | -2
38 | 2021-01-25 | +2
39 | 2021-01-26 | -1
+1 |  Revain (R) | NZ$ 0.02
$0.01 | -0.0454443%
-0.00830422% | 0.00000036892 | NZ$ 10,403,338
NZ$ 1,372,325,774 | 0.00%
0.10% | 85,061,485,690 | $53.32 | | | 40 37 | 2021-01-20
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
40 | 2021-01-23 |
41 | 2021-01-24 | -1
40 | 2021-01-25 | +1
40 | 2021-01-26 |
-3 |  Zcash (ZEC) | NZ$ 119.52
$86.43 | -9.50743%
-18.8577% | 0.00273307 | NZ$ 1,746,873,072
NZ$ 1,314,071,234 | 0.47%
0.10% | 10,994,506 | $51.06 | | | 1-40 | | -5.31%
-7.27% | | NZ$ 350,557,611,992
NZ$ 1,230,883,071,046 | 94.91%
92.13% | | | | | 41 44 | 2021-01-20
45 | 2021-01-21 | -1
43 | 2021-01-22 | +2
41 | 2021-01-23 | +2
35 | 2021-01-24 | +6
42 | 2021-01-25 | -7
41 | 2021-01-26 | +1
+3 |  Compound (COMP) | NZ$ 292.77
$211.71 | -14.1618%
-7.18711% | 0.00669465 | NZ$ 317,677,309
NZ$ 1,306,905,516 | 0.09%
0.10% | 4,463,997
10,000,000 | $50.78
$113.75 | | | 42 41 | 2021-01-20
42 | 2021-01-21 | -1
41 | 2021-01-22 | +1
43 | 2021-01-23 | -2
42 | 2021-01-24 | +1
44 | 2021-01-25 | -2
42 | 2021-01-26 | +2
-1 |  FTX Token (FTT) | NZ$ 13.28
$9.60 | -10.2389%
-13.95% | 0.000303612 | NZ$ 86,024,757
NZ$ 1,252,678,392 | 0.02%
0.09% | 94,346,958
345,219,294 | $48.67
$178.10 | | | 43 |  Avalanche (AVAX) | NZ$ 16.13
$11.66 | -8.85569%
-9.27434% | 0.000368808 | NZ$ 140,546,669
NZ$ 1,240,876,544 | 0.04%
0.09% | 76,937,055
360,000,000 | $48.21
$225.60 | | | 44 45 | 2021-01-20
47 | 2021-01-21 | -2
47 | 2021-01-22 |
46 | 2021-01-23 | +1
37 | 2021-01-24 | +9
39 | 2021-01-25 | -2
44 | 2021-01-26 | -5
+1 |  SushiSwap (SUSHI) | NZ$ 9.68
$7.00 | -13.4989%
-2.29494% | 0.000221293 | NZ$ 1,359,490,402
NZ$ 1,231,397,578 | 0.37%
0.09% | 127,244,443
189,014,367 | $47.85
$71.07 | | | 45 38 | 2021-01-20
41 | 2021-01-21 | -3
42 | 2021-01-22 | -1
44 | 2021-01-23 | -2
43 | 2021-01-24 | +1
45 | 2021-01-25 | -2
45 | 2021-01-26 |
-7 |  yearn.finance (YFI) | NZ$ 39,967.44
$28,901.60 | -8.8885%
-21.6234% | 0.913932 | NZ$ 611,581,274
NZ$ 1,197,775,586 | 0.17%
0.09% | 29,969
30,000 | $46.54
$46.59 | | | 46 |  Ethereum Classic (ETC) | NZ$ 9.96
$7.20 | -7.80342%
-13.0796% | 0.000227817 | NZ$ 1,167,289,135
NZ$ 1,158,797,745 | 0.32%
0.09% | 116,313,299 | $45.02 | | | 47 |  Kusama (KSM) | NZ$ 132.43
$95.76 | -6.62354%
-9.44748% | 0.00302819 | NZ$ 123,370,670
NZ$ 1,121,668,400 | 0.03%
0.08% | 8,470,098
9,651,217 | $43.58
$49.66 | | | 48 55 | 2021-01-20
51 | 2021-01-21 | +4
55 | 2021-01-22 | -4
55 | 2021-01-23 |
50 | 2021-01-24 | +5
48 | 2021-01-25 | +2
48 | 2021-01-26 |
+7 |  Elrond (EGLD) | NZ$ 65.64
$47.47 | -2.49582%
20.7534% | 0.00150104 | NZ$ 226,941,173
NZ$ 1,100,377,192 | 0.06%
0.08% | 16,763,190
21,068,842 | $42.75
$53.74 | | | 49 48 | 2021-01-20
48 | 2021-01-21 |
48 | 2021-01-22 |
48 | 2021-01-23 |
48 | 2021-01-24 |
49 | 2021-01-25 | -1
49 | 2021-01-26 |
-1 |  Zilliqa (ZIL) | NZ$ 0.09
$0.07 | -7.57117%
-15.0389% | 0.0000020909 | NZ$ 95,188,769
NZ$ 994,780,313 | 0.03%
0.07% | 10,879,289,389
14,170,756,542 | $38.65
$50.35 | | | 50 49 | 2021-01-20
50 | 2021-01-21 | -1
49 | 2021-01-22 | +1
50 | 2021-01-23 | -1
49 | 2021-01-24 | +1
51 | 2021-01-25 | -2
50 | 2021-01-26 | +1
-1 |  Waves (WAVES) | NZ$ 9.09
$6.57 | -8.62222%
-14.3326% | 0.000207795 | NZ$ 117,535,919
NZ$ 946,566,883 | 0.03%
0.07% | 104,165,716 | $36.78 | | | 1-50 | | -6.03%
-7.53% | | NZ$ 354,803,258,070
NZ$ 1,242,434,895,196 | 96.06%
92.99% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |