CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,989,572,361,123 ||| 24h vol: NZ$ 828,067,339,332 ||| crypto assets: 993

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 79,500.86
$56,653.60
-5.54%
-5.80%
 1NZ$ 135,553,000,497 
NZ$ 1,485,545,519,423 
16.37%
49.69%
 18,685,906 $56,653.59
2 Ethereum (ETH)NZ$ 3,136.51
$2,235.13
-2.87%
3.76%
 0.0394525NZ$ 69,288,227,024 
NZ$ 362,351,591,653 
8.37%
12.12%
 115,526,944 $13,818.84
3 Binance Coin (BNB)NZ$ 706.15
$503.21
-1.33%
-2.95%
 0.0088823NZ$ 9,969,869,470 
NZ$ 108,346,683,153 
1.20%
3.62%
 153,432,897 
169,432,897 
$4,131.97
$4,562.85
4 XRP (XRP)NZ$ 1.98
$1.41
-5.13%
3.86%
 0.000024844NZ$ 31,743,443,722 
NZ$ 89,678,312,222 
3.83%
3.00%
 45,404,028,640 
99,990,831,162 
$3,420.02
$7,531.72
5 Tether (USDT)NZ$ 1.40
$1.00
-1.42%
-0.09%
 0.0000176497NZ$ 315,003,475,339 
NZ$ 67,557,456,414 
38.04%
2.26%
 48,146,486,809 
49,866,290,994 
$2,576.41
$2,668.44
6 Dogecoin (DOGE)NZ$ 0.46
$0.33
12.84%
345.26%
 0.00000575701NZ$ 32,107,799,723 
NZ$ 59,150,592,656 
3.88%
1.98%
 129,237,971,710 $2,255.80
7 Cardano (ADA)NZ$ 1.81
$1.29
-4.99%
0.73%
 0.0000228026NZ$ 10,451,871,229 
NZ$ 57,916,736,425 
1.26%
1.94%
 31,948,309,441 
45,000,000,000 
$2,208.75
$3,111.07
8 Polkadot (DOT)NZ$ 52.84
$37.65
-10.07%
-8.55%
 0.000664595NZ$ 8,096,226,644 
NZ$ 49,190,591,092 
0.98%
1.65%
 931,008,164 
1,066,532,279 
$1,875.96
$2,149.04
9 Bitcoin Cash (BCH)NZ$ 1,414.02
$1,007.65
4.51%
46.06%
 0.0177862NZ$ 15,986,962,796 
NZ$ 26,460,157,331 
1.93%
0.89%
 18,712,744 $1,009.10
10 Litecoin (LTC)NZ$ 385.72
$274.87
-4.46%
8.84%
 0.00485172NZ$ 17,673,805,636 
NZ$ 25,747,485,687 
2.13%
0.86%
 66,752,415 $981.92
1-10-1.85%
39.11%
NZ$ 645,874,682,081 
NZ$ 2,331,945,126,055 
78.00%
78.00%
11 ChainLink (LINK)NZ$ 56.66
$40.38
3.82%
19.64%
 0.000712722NZ$ 6,550,106,067 
NZ$ 23,741,922,432 
0.79%
0.79%
 419,009,556 
1,000,000,000 
$905.44
$2,160.90
12 Uniswap (UNI)NZ$ 44.34
$31.60
-8.03%
6.03%
 0.00055778NZ$ 2,019,674,874 
NZ$ 23,209,018,080 
0.24%
0.78%
 523,385,460 
1,000,000,000 
$885.11
$1,691.13
13 VeChain (VEN)NZ$ 0.36
$0.26
15.45%
86.35%
 0.00000450993NZ$ 6,869,026,624 
NZ$ 23,059,926,420 
0.83%
0.77%
 64,315,576,989 
86,712,634,466 
$879.43
$1,185.68
14 Stellar Lumens (XLM)NZ$ 0.77
$0.55
-6.65%
-8.22%
 0.00000966393NZ$ 3,725,763,793 
NZ$ 17,579,846,922 
0.45%
0.59%
 22,881,768,122 
50,001,803,370 
$670.43
$1,465.05
15 THETA (THETA)NZ$ 16.63
$11.85
-9.62%
-3.95%
 0.000209134NZ$ 1,513,015,815 
NZ$ 16,626,304,290 
0.18%
0.56%
 1,000,000,000 $634.07
16 USD//Coin (USDC)NZ$ 1.40
$1.00
-1.34%
-0.17%
 0.0000176478NZ$ 5,183,341,849 
NZ$ 15,863,861,776 
0.63%
0.53%
 11,306,949,961 
11,529,409,739 
$604.99
$616.90
17 Filecoin (FIL)NZ$ 221.11
$157.57
-8.81%
-11.71%
 0.0027812NZ$ 5,342,232,320 
NZ$ 14,896,274,946 
0.65%
0.50%
 67,371,114 $568.09
18 TRON (TRX)NZ$ 0.20
$0.14
-3.67%
10.71%
 0.00000254458NZ$ 10,752,801,951 
NZ$ 14,496,486,511 
1.30%
0.48%
 71,659,657,369 
100,850,743,812 
$552.85
$778.05
19 Wrapped Bitcoin (WBTC)NZ$ 79,375.55
$56,564.30
-6.01%
-5.80%
 0.998424NZ$ 432,140,976 
NZ$ 12,191,081,552 
0.05%
0.41%
 153,587 $464.93
20 NEO (NEO)NZ$ 168.46
$120.05
29.16%
87.62%
 0.00211895NZ$ 9,539,005,480 
NZ$ 11,882,858,147 
1.15%
0.40%
 70,538,831 
100,000,000 
$453.17
$642.44
1-20-0.71%
28.58%
NZ$ 697,801,791,830 
NZ$ 2,505,492,707,130 
84.27%
83.81%
21 Solana (SOL)NZ$ 42.90
$30.57
29.33%
6.64%
 0.000539654NZ$ 1,639,783,406 
NZ$ 11,584,607,951 
0.20%
0.39%
 270,018,859 
492,831,299 
$441.80
$806.36
22 EOS (EOS)NZ$ 10.18
$7.25
-2.82%
7.85%
 0.000128057NZ$ 10,067,557,384 
NZ$ 9,698,637,469 
1.22%
0.32%
 952,654,950 
1,028,822,028 
$369.87
$399.44
23 IOTA (MIOTA)NZ$ 3.35
$2.39
5.03%
16.49%
 0.0000421787NZ$ 871,326,358 
NZ$ 9,320,443,133 
0.11%
0.31%
 2,779,530,283 $355.45
24 Bitcoin SV (BSV)NZ$ 462.96
$329.92
-8.15%
20.13%
 0.00582337NZ$ 5,158,277,239 
NZ$ 8,661,845,395 
0.62%
0.29%
 18,709,577 $330.33
25 Monero (XMR)NZ$ 480.49
$342.41
-4.07%
4.10%
 0.00604389NZ$ 1,447,344,364 
NZ$ 8,596,085,351 
0.17%
0.29%
 17,890,093 $327.83
26 Klaytn (KLAY)NZ$ 3.46
$2.47
-5.66%
-17.58%
 0.0000435603NZ$ 196,400,396 
NZ$ 8,504,414,768 
0.02%
0.28%
 2,455,735,199 
10,548,122,896 
$324.33
$1,393.09
27 Binance USD (BUSD)NZ$ 1.40
$1.00
-1.34%
-0.19%
 0.0000176497NZ$ 13,766,113,812 
NZ$ 7,581,143,347 
1.66%
0.25%
 5,402,890,536 $289.12
28 BitTorrent (BTT)NZ$ 0.01
$0.01
-4.75%
-5.79%
 0.00000014115NZ$ 3,149,910,046 
NZ$ 7,405,684,451 
0.38%
0.25%
 659,952,625,000 
990,000,000,000 
$282.43
$423.67
29 Crypto.com Coin (CRO)NZ$ 0.29
$0.21
-11.19%
-3.57%
 0.0000036498NZ$ 244,969,642 
NZ$ 7,330,369,380 
0.03%
0.25%
 25,263,013,692 
30,263,013,692 
$279.56
$334.88
30 Terra (LUNA)NZ$ 18.92
$13.48
-7.77%
-10.48%
 0.000238004NZ$ 725,791,852 
NZ$ 7,181,335,527 
0.09%
0.24%
 379,532,598 
960,035,308 
$273.87
$692.76
1-30-0.85%
19.64%
NZ$ 735,069,266,329 
NZ$ 2,591,357,273,902 
88.77%
86.68%
31 Tezos (Pre-Launch) (XTZ)NZ$ 8.76
$6.24
-8.86%
-2.57%
 0.000110189NZ$ 1,361,830,596 
NZ$ 6,718,842,602 
0.16%
0.22%
 766,978,481 $256.23
32 FTX Token (FTT)NZ$ 71.50
$50.95
-0.13%
-0.96%
 0.000899332NZ$ 432,012,779 
NZ$ 6,745,585,885 
0.05%
0.23%
 94,346,958 
345,219,294 
$257.25
$941.30
33 Aave (LEND)NZ$ 533.12
$379.91
-8.25%
1.77%
 0.00670582NZ$ 1,423,443,720 
NZ$ 6,657,693,507 
0.17%
0.22%
 12,488,212 
16,000,000 
$253.90
$325.30
34 Cosmos (ATOM)NZ$ 30.36
$21.63
-7.10%
-8.72%
 0.000381853NZ$ 1,827,076,924 
NZ$ 6,396,072,442 
0.22%
0.21%
 210,690,440 
268,475,043 
$243.92
$310.82
35 Ethereum Classic (ETC)NZ$ 51.69
$36.83
2.44%
83.02%
 0.000650173NZ$ 9,197,808,210 
NZ$ 6,012,155,017 
1.11%
0.20%
 116,313,299 $229.28
36 Algorand (ALGO)NZ$ 2.07
$1.48
-9.05%
-5.46%
 0.0000260985NZ$ 1,164,365,539 
NZ$ 5,919,658,246 
0.14%
0.20%
 2,853,051,647 
5,409,248,364 
$225.76
$428.02
37 THORChain (RUNE)NZ$ 22.57
$16.08
15.97%
48.67%
 0.000283909NZ$ 485,542,156 
NZ$ 5,246,769,621 
0.06%
0.18%
 232,455,760 
500,000,000 
$200.09
$430.39
38 Avalanche (AVAX)NZ$ 40.79
$29.07
-11.75%
-9.77%
 0.00051307NZ$ 811,386,921 
NZ$ 5,245,937,647 
0.10%
0.18%
 128,610,114 
382,776,149 
$200.06
$595.43
39 NEM (XEM)NZ$ 0.57
$0.40
-9.35%
-7.18%
 0.00000711187NZ$ 770,465,800 
NZ$ 5,088,597,421 
0.09%
0.17%
 8,999,999,999 $194.06
40 PancakeSwap (CAKE)NZ$ 32.37
$23.07
-4.88%
-9.75%
 0.000407133NZ$ 1,109,537,639 
NZ$ 5,082,100,945 
0.13%
0.17%
 157,012,708 $193.81
1-40-1.66%
16.96%
NZ$ 753,652,736,613 
NZ$ 2,650,470,687,236 
91.01%
88.66%
41 Multi-collateral DAI (DAI)NZ$ 1.40
$1.00
-1.33%
-0.25%
 0.0000176389NZ$ 1,084,461,130 
NZ$ 5,002,343,904 
0.13%
0.17%
 3,567,231,751 
3,567,231,776 
$190.77
$190.77
42 Maker (MKR)NZ$ 4,924.66
$3,509.39
8.65%
52.16%
 0.0619447NZ$ 509,758,696 
NZ$ 4,901,208,065 
0.06%
0.16%
 995,239 $186.92
43 Kusama (KSM)NZ$ 573.09
$408.39
-9.53%
-6.30%
 0.00720859NZ$ 582,362,419 
NZ$ 4,854,117,909 
0.07%
0.16%
 8,470,098 
9,651,217 
$185.12
$210.93
44 Elrond (EGLD)NZ$ 263.28
$187.62
-10.15%
-22.54%
 0.00331171NZ$ 596,955,333 
NZ$ 4,558,860,350 
0.07%
0.15%
 17,315,373 
21,550,547 
$173.86
$216.38
45 Dash (DASH)NZ$ 440.52
$313.92
-7.38%
5.87%
 0.00554105NZ$ 3,396,782,687 
NZ$ 4,442,522,033 
0.41%
0.15%
 10,084,756 $169.42
46 Huobi Token (HT)NZ$ 24.57
$17.51
-3.38%
-15.17%
 0.000309016NZ$ 1,242,968,618 
NZ$ 4,375,518,201 
0.15%
0.15%
 178,105,407 
500,000,000 
$166.87
$468.45
47 Bitcoin BEP2 (BTCB)NZ$ 79,480.80
$56,639.30
-5.64%
-5.98%
 0.999748NZ$ 99,316,880 
NZ$ 4,339,494,310 
0.01%
0.15%
 54,598 
59,501 
$165.49
$180.35
48 Chiliz (CHZ)NZ$ 0.77
$0.55
-12.70%
18.67%
 0.00000966816NZ$ 2,202,675,825 
NZ$ 4,293,824,178 
0.27%
0.14%
 5,586,355,378 
8,888,888,888 
$163.75
$260.56
49 Zcash (ZEC)NZ$ 364.85
$260.00
-4.20%
10.83%
 0.0045893NZ$ 3,145,957,849 
NZ$ 4,226,952,646 
0.38%
0.14%
 11,585,356 $161.20
50 Holo (HOT)NZ$ 0.02
$0.02
-6.31%
-15.82%
 0.000000303006NZ$ 757,535,143 
NZ$ 4,074,900,416 
0.09%
0.14%
 169,158,310,031 
177,619,433,541 
$155.40
$163.18
1-50-2.37%
13.99%
NZ$ 767,271,511,194 
NZ$ 2,695,540,429,247 
92.66%
90.16%