CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: NZ$ 1,818,199,275,281 ||| 24h vol: NZ$ 283,118,151,416 ||| crypto assets: 609

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 35,704.92
$20,253.40
5.60%
6.88%
 1NZ$ 85,464,347,532 
NZ$ 684,175,624,835 
30.19%
37.63%
 19,161,987 $20,253.35
2 Ethereum (ETH)NZ$ 2,458.08
$1,394.33
5.59%
4.11%
 0.0688442NZ$ 28,389,430,817 
NZ$ 301,232,264,691 
10.03%
16.57%
 122,548,279 $8,917.25
3 Tether (USDT)NZ$ 1.76
$1.00
-0.00%
-0.01%
 0.0000493731NZ$ 107,439,725,904 
NZ$ 119,797,208,694 
37.95%
6.59%
 67,956,206,765 
70,155,449,909 
$3,546.30
$3,661.07
4 USD//Coin (USDC)NZ$ 1.76
$1.00
-0.00%
0.01%
 0.0000493801NZ$ 7,264,459,539 
NZ$ 86,837,541,598 
2.57%
4.78%
 49,252,552,054 $2,570.61
5 BNB (BNB)NZ$ 500.83
$284.09
3.42%
6.52%
 0.014027NZ$ 1,380,484,959 
NZ$ 80,802,636,821 
0.49%
4.44%
 161,337,261 $2,391.97
6 XRP (XRP)NZ$ 0.85
$0.48
2.18%
27.13%
 0.0000237673NZ$ 4,437,026,483 
NZ$ 42,346,160,910 
1.57%
2.33%
 49,900,666,456 
99,989,286,233 
$1,253.55
$2,511.83
7 Binance USD (BUSD)NZ$ 1.76
$1.00
-0.11%
0.01%
 0.0000493501NZ$ 14,924,643,163 
NZ$ 37,077,192,469 
5.27%
2.04%
 21,042,229,623 $1,097.58
8 Cardano (ADA)NZ$ 0.81
$0.46
2.38%
3.85%
 0.0000225761NZ$ 1,067,018,729 
NZ$ 27,600,203,220 
0.38%
1.52%
 34,240,128,543 
34,950,580,349 
$817.04
$833.99
9 Solana (SOL)NZ$ 61.91
$35.12
6.37%
10.50%
 0.001734NZ$ 1,884,964,351 
NZ$ 21,965,401,869 
0.67%
1.21%
 354,782,216 
511,616,946 
$650.23
$937.67
10 Dogecoin (DOGE)NZ$ 0.11
$0.06
2.54%
8.26%
 0.00000309447NZ$ 522,573,604 
NZ$ 14,658,478,935 
0.18%
0.81%
 132,670,764,300 $433.93
1-102.80%
6.73%
NZ$ 252,774,675,080 
NZ$ 1,416,492,714,042 
89.28%
77.91%
11 Polkadot (DOT)NZ$ 11.89
$6.74
4.23%
8.51%
 0.000332997NZ$ 587,525,596 
NZ$ 13,391,632,410 
0.21%
0.74%
 1,126,329,973 
1,236,253,623 
$396.43
$435.12
12 Multi-collateral DAI (DAI)NZ$ 1.76
$1.00
0.08%
0.17%
 0.0000494039NZ$ 581,692,521 
NZ$ 12,201,007,681 
0.21%
0.67%
 6,916,828,529 $361.18
13 Polygon (MATIC)NZ$ 1.38
$0.79
4.04%
6.46%
 0.0000387649NZ$ 718,902,703 
NZ$ 12,089,128,099 
0.25%
0.66%
 8,734,317,475 
10,000,000,000 
$357.87
$409.73
14 SHIBA INU (SHIB)NZ$ 0.00
$0.00
3.40%
6.88%
 0.000000000564306NZ$ 458,423,790 
NZ$ 11,062,781,597 
0.16%
0.61%
 549,063,278,876,300 
589,735,030,408,320 
$327.49
$351.75
15 TRON (TRX)NZ$ 0.11
$0.06
1.91%
1.38%
 0.00000300097NZ$ 594,809,621 
NZ$ 9,895,046,459 
0.21%
0.54%
 92,348,382,340 
92,348,413,868 
$292.92
$292.92
16 Avalanche (AVAX)NZ$ 32.40
$18.38
5.69%
9.88%
 0.000907355NZ$ 462,813,295 
NZ$ 9,586,171,994 
0.16%
0.53%
 295,897,130 
404,229,626 
$283.78
$387.67
17 Uniswap (UNI)NZ$ 11.63
$6.60
15.00%
23.29%
 0.00032575NZ$ 341,065,494 
NZ$ 8,865,154,848 
0.12%
0.49%
 762,209,327 
1,000,000,000 
$262.43
$344.30
18 Wrapped Bitcoin (WBTC)NZ$ 35,692.23
$20,246.20
5.81%
6.79%
 0.999648NZ$ 292,907,703 
NZ$ 8,734,151,786 
0.10%
0.48%
 244,707 $258.55
19 Cosmos (ATOM)NZ$ 25.60
$14.52
1.02%
-0.17%
 0.000717015NZ$ 1,187,080,776 
NZ$ 7,331,343,255 
0.42%
0.40%
 286,370,297 
$217.03
$0.00
20 ChainLink (LINK)NZ$ 14.71
$8.34
7.31%
18.19%
 0.000411944NZ$ 1,134,057,487 
NZ$ 7,230,649,675 
0.40%
0.40%
 491,599,970 
1,000,000,000 
$214.05
$435.41
1-203.82%
7.43%
NZ$ 259,133,954,066 
NZ$ 1,516,879,781,846 
91.53%
83.43%
21 Ethereum Classic (ETC)NZ$ 52.03
$29.51
4.77%
1.75%
 0.00145728NZ$ 1,074,943,104 
NZ$ 7,132,686,568 
0.38%
0.39%
 137,083,233 
210,700,000 
$211.15
$324.54
22 UNUS SED LEO (LEO)NZ$ 7.26
$4.12
0.69%
-11.95%
 0.000203426NZ$ 6,159,195 
NZ$ 6,928,849,687 
0.00%
0.38%
 953,954,130 
985,239,504 
$205.11
$211.84
23 Litecoin (LTC)NZ$ 96.98
$55.01
2.98%
7.35%
 0.00271613NZ$ 787,808,332 
NZ$ 6,910,767,803 
0.28%
0.38%
 71,260,356 
84,000,000 
$204.58
$241.15
24 FTX Token (FTT)NZ$ 44.04
$24.98
4.51%
6.52%
 0.0012335NZ$ 172,592,884 
NZ$ 5,900,549,939 
0.06%
0.32%
 133,975,253 
329,844,589 
$174.67
$430.04
25 NEAR Protocol (NEAR)NZ$ 6.69
$3.79
3.05%
-2.61%
 0.000187244NZ$ 374,494,873 
NZ$ 5,262,834,266 
0.13%
0.29%
 787,199,935 
1,000,000,000 
$155.79
$197.91
26 Cronos (CRO)NZ$ 0.21
$0.12
2.37%
13.26%
 0.00000576573NZ$ 47,494,222 
NZ$ 5,200,753,729 
0.02%
0.29%
 25,263,013,692 
30,263,013,692 
$153.96
$184.43
27 Stellar Lumens (XLM)NZ$ 0.20
$0.12
1.01%
1.35%
 0.00000571634NZ$ 270,338,143 
NZ$ 5,195,802,280 
0.10%
0.29%
 25,457,036,701 
50,001,787,576 
$153.81
$302.11
28 Monero (XMR)NZ$ 266.57
$151.21
4.60%
7.72%
 0.00746605NZ$ 168,642,811 
NZ$ 4,846,272,066 
0.06%
0.27%
 18,179,821 $143.46
29 Algorand (ALGO)NZ$ 0.65
$0.37
0.83%
9.87%
 0.0000182836NZ$ 300,677,122 
NZ$ 4,524,758,108 
0.11%
0.25%
 6,931,164,482 
7,337,444,845 
$133.94
$141.80
30 Bitcoin Cash (BCH)NZ$ 211.06
$119.72
3.13%
7.04%
 0.00591131NZ$ 454,563,193 
NZ$ 4,049,255,921 
0.16%
0.22%
 19,185,119 $119.87
1-303.48%
6.30%
NZ$ 262,791,667,944 
NZ$ 1,572,832,312,214 
92.82%
86.50%
31 Flow (Dapper labs) (FLOW)NZ$ 3.03
$1.72
4.63%
4.49%
 0.0000849222NZ$ 93,089,881 
NZ$ 3,141,895,049 
0.03%
0.17%
 1,036,200,000 
1,356,974,898 
$93.01
$121.80
32 ApeCoin (APE)NZ$ 10.14
$5.75
4.99%
0.12%
 0.000284123NZ$ 470,144,841 
NZ$ 3,113,116,160 
0.17%
0.17%
 306,875,000 
1,000,000,000 
$92.16
$300.31
33 Filecoin (FIL)NZ$ 10.65
$6.04
6.36%
13.18%
 0.000298183NZ$ 436,929,594 
NZ$ 3,103,054,164 
0.15%
0.17%
 291,459,932 $91.86
34 VeChain (VEN)NZ$ 0.04
$0.02
4.95%
6.66%
 0.00000118005NZ$ 131,481,236 
NZ$ 3,055,153,825 
0.05%
0.17%
 72,511,146,418 
85,985,041,177 
$90.44
$107.25
35 Terra (LUNA)NZ$ 0.00
$0.00
-11.46%
-3.77%
 0.0000000138148NZ$ 2,294,854,277 
NZ$ 3,034,057,313 
0.81%
0.17%
 6,151,072,613,161 
6,904,017,889,662 
$89.82
$100.81
36 Internet Computer (ICP)NZ$ 11.21
$6.36
2.02%
7.63%
 0.000313897NZ$ 105,258,251 
NZ$ 2,938,590,861 
0.04%
0.16%
 262,195,317 
488,508,776 
$86.99
$162.08
37 Toncoin (TONCOIN)NZ$ 2.33
$1.32
4.44%
-4.19%
 0.0000653406NZ$ 22,918,029 
NZ$ 2,849,499,313 
0.01%
0.16%
 1,221,401,181 
5,047,558,528 
$84.35
$348.60
38 Quant (QNT)NZ$ 227.66
$129.14
10.70%
24.09%
 0.00637625NZ$ 119,165,488 
NZ$ 2,748,516,431 
0.04%
0.15%
 12,072,738 
14,612,493 
$81.36
$98.48
39 Chiliz (CHZ)NZ$ 0.46
$0.26
2.93%
8.21%
 0.000012827NZ$ 755,412,171 
NZ$ 2,748,083,381 
0.27%
0.15%
 6,000,386,953 
8,888,888,888 
$81.35
$120.51
40 Hedera (HBAR)NZ$ 0.11
$0.06
3.16%
7.35%
 0.00000301936NZ$ 75,340,933 
NZ$ 2,476,101,240 
0.03%
0.14%
 22,968,168,351 
50,000,000,000 
$73.30
$159.57
1-403.43%
6.32%
NZ$ 267,296,262,643 
NZ$ 1,602,040,379,948 
94.41%
88.11%
41 Tezos (Pre-Launch) (XTZ)NZ$ 2.69
$1.52
3.98%
2.75%
 0.0000752301NZ$ 49,891,564 
NZ$ 2,445,435,540 
0.02%
0.13%
 910,410,712 
931,910,301 
$72.39
$74.10
42 Decentraland (MANA)NZ$ 1.27
$0.72
2.55%
1.40%
 0.0000356002NZ$ 242,661,083 
NZ$ 2,357,995,179 
0.09%
0.13%
 1,855,084,192 
2,193,539,027 
$69.80
$82.54
43 The Sandbox (SAND)NZ$ 1.56
$0.89
3.60%
5.83%
 0.0000437863NZ$ 343,329,379 
NZ$ 2,344,247,813 
0.12%
0.13%
 1,499,470,108 
3,000,000,000 
$69.40
$138.84
44 EOS (EOS)NZ$ 2.14
$1.22
3.37%
-2.88%
 0.0000600615NZ$ 376,275,896 
NZ$ 2,148,114,734 
0.13%
0.12%
 1,001,692,525 
1,061,006,819 
$63.59
$67.36
45 Theta Network (THETA)NZ$ 2.01
$1.14
4.42%
11.09%
 0.0000562614NZ$ 88,364,145 
NZ$ 2,008,805,087 
0.03%
0.11%
 1,000,000,000 $59.47
46 Elrond (EGLD)NZ$ 84.65
$48.02
2.90%
0.98%
 0.00237081NZ$ 61,275,458 
NZ$ 1,986,553,563 
0.02%
0.11%
 23,467,993 
23,016,298 
$58.81
$57.68
47 Aave (LEND)NZ$ 141.15
$80.07
6.19%
7.73%
 0.00395324NZ$ 206,612,312 
NZ$ 1,989,250,808 
0.07%
0.11%
 14,093,193 
16,000,000 
$58.89
$66.85
48 Axie Infinity Shards (AXS)NZ$ 22.65
$12.85
3.67%
6.12%
 0.000634407NZ$ 106,116,254 
NZ$ 1,881,339,523 
0.04%
0.10%
 83,056,187 
270,000,000 
$55.69
$181.05
49 TrueUSD (TUSD)NZ$ 1.76
$1.00
0.05%
0.09%
 0.0000494079NZ$ 165,966,881 
NZ$ 1,795,223,469 
0.06%
0.10%
 1,017,642,325 
1,227,899,014 
$53.14
$64.12
50 Bitcoin SV (BSV)NZ$ 91.12
$51.69
-0.08%
6.30%
 0.00255195NZ$ 150,438,544 
NZ$ 1,747,730,349 
0.05%
0.10%
 19,181,170 $51.74
1-503.36%
5.84%
NZ$ 269,087,194,159 
NZ$ 1,622,745,076,013 
95.04%
89.25%