CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 543,056,638,734 ||| 24h vol: NZ$ 143,095,181,120 ||| crypto assets: 950

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 16,408.03
$11,094.30
1.28107%
6.02072%
 1NZ$ 33,667,347,160 
NZ$ 303,461,437,453 
23.53%
55.88%
 18,494,618 $11,094.35
2 Ethereum (ETH)NZ$ 570.20
$385.54
0.55504%
0.201959%
 0.0347514NZ$ 16,341,779,884 
NZ$ 64,246,556,031 
11.42%
11.83%
 112,672,789 $2,348.81
3 Tether (USDT)NZ$ 1.48
$1.00
0.0173771%
0.0772014%
 0.0000903178NZ$ 55,256,652,421 
NZ$ 22,522,565,488 
38.62%
4.15%
 15,197,997,786 
15,726,312,650 
$823.41
$852.04
4 XRP (XRP)NZ$ 0.37
$0.25
0.597446%
1.33305%
 0.0000226887NZ$ 1,543,272,657 
NZ$ 16,768,266,892 
1.08%
3.09%
 45,042,338,912 
99,990,887,319 
$613.04
$1,360.90
5 Bitcoin Cash (BCH)NZ$ 345.53
$233.63
-0.00432862%
1.59009%
 0.0210583NZ$ 2,605,096,720 
NZ$ 6,399,939,375 
1.82%
1.18%
 18,522,263 $233.98
6 Polkadot (DOT)NZ$ 7.28
$4.93
-5.81022%
-5.11135%
 0.000443957NZ$ 895,167,220 
NZ$ 6,211,099,709 
0.63%
1.14%
 852,647,705 
987,964,778 
$227.07
$263.11
7 Binance Coin (BNB)NZ$ 40.30
$27.25
0.279084%
-6.03874%
 0.00245631NZ$ 489,856,407 
NZ$ 5,820,061,580 
0.34%
1.07%
 144,406,560 
176,406,561 
$212.78
$259.93
8 ChainLink (LINK)NZ$ 15.01
$10.15
0.797645%
-20.0021%
 0.000914635NZ$ 1,291,294,414 
NZ$ 5,252,596,012 
0.90%
0.97%
 350,000,000 
1,000,000,000 
$192.03
$548.66
9 Crypto.com Coin (CRO)NZ$ 0.25
$0.17
0.834021%
2.70976%
 0.0000151268NZ$ 81,909,532 
NZ$ 4,995,769,284 
0.06%
0.92%
 20,127,853,881 
100,000,000,000 
$182.64
$907.41
10 Litecoin (LTC)NZ$ 71.99
$48.68
0.562489%
-3.94897%
 0.00438753NZ$ 1,422,340,516 
NZ$ 4,715,027,958 
0.99%
0.87%
 65,494,607 $172.38
1-10-0.09%
-2.32%
NZ$ 113,594,716,931 
NZ$ 440,393,319,782 
79.38%
81.10%
11 Bitcoin SV (BSV)NZ$ 240.02
$162.29
0.0576873%
-3.882%
 0.0146284NZ$ 1,187,705,108 
NZ$ 4,445,425,499 
0.83%
0.82%
 18,520,702 $162.52
12 Cardano (ADA)NZ$ 0.14
$0.09
0.798785%
-6.09376%
 0.00000826157NZ$ 913,695,327 
NZ$ 4,217,504,939 
0.64%
0.78%
 31,112,484,646 
45,000,000,000 
$154.19
$223.01
13 EOS (EOS)NZ$ 4.00
$2.71
0.498145%
-3.63715%
 0.000244066NZ$ 2,225,567,040 
NZ$ 3,749,168,731 
1.56%
0.69%
 936,200,597 
1,022,900,608 
$137.07
$149.76
14 USD//Coin (USDC)NZ$ 1.48
$1.00
0.0327776%
-0.0193623%
 0.0000902622NZ$ 551,336,048 
NZ$ 3,376,556,031 
0.39%
0.62%
 2,279,870,219 
2,285,203,417 
$123.44
$123.73
15 TRON (TRX)NZ$ 0.04
$0.03
-4.40307%
-14.6587%
 0.00000250418NZ$ 4,285,123,320 
NZ$ 2,944,408,477 
2.99%
0.54%
 71,659,657,369 
100,850,743,812 
$107.65
$151.50
16 Tezos (Pre-Launch) (XTZ)NZ$ 3.47
$2.34
-1.33248%
-10.107%
 0.000211297NZ$ 219,853,071 
NZ$ 2,578,570,614 
0.15%
0.47%
 743,751,389 $94.27
17 NEO (NEO)NZ$ 36.42
$24.62
-1.57246%
14.7612%
 0.00221941NZ$ 1,337,564,201 
NZ$ 2,568,764,540 
0.93%
0.47%
 70,538,831 
100,000,000 
$93.91
$133.14
18 Monero (XMR)NZ$ 141.59
$95.74
3.97285%
10.5919%
 0.00862952NZ$ 717,732,819 
NZ$ 2,506,634,194 
0.50%
0.46%
 17,702,976 $91.64
19 Stellar Lumens (XLM)NZ$ 0.12
$0.08
0.642848%
-5.83683%
 0.00000711897NZ$ 152,156,399 
NZ$ 2,419,877,764 
0.11%
0.45%
 20,716,569,344 
50,001,803,733 
$88.47
$213.53
20 UNUS SED LEO (LEO)NZ$ 1.81
$1.22
1.02664%
-1.62348%
 0.000110087NZ$ 10,398,599 
NZ$ 1,805,414,698 
0.01%
0.33%
 999,498,893 $66.00
1-20-0.06%
-2.18%
NZ$ 125,195,848,862 
NZ$ 471,005,645,268 
87.49%
86.73%
21 NEM (XEM)NZ$ 0.17
$0.11
3.71243%
-8.97565%
 0.0000103578NZ$ 70,416,097 
NZ$ 1,529,562,384 
0.05%
0.28%
 8,999,999,999 $55.92
22 Huobi Token (HT)NZ$ 7.27
$4.92
0.233207%
3.17016%
 0.00044328NZ$ 160,191,534 
NZ$ 1,527,370,039 
0.11%
0.28%
 209,994,599 
500,000,000 
$55.84
$132.95
23 Cosmos (ATOM)NZ$ 7.31
$4.94
-0.0941628%
-12.2297%
 0.00044567NZ$ 410,245,835 
NZ$ 1,486,477,264 
0.29%
0.27%
 203,276,255 
261,060,858 
$54.34
$69.79
24 VeChain (VEN)NZ$ 0.02
$0.02
6.94165%
14.0293%
 0.00000137711NZ$ 224,858,641 
NZ$ 1,453,258,061 
0.16%
0.27%
 64,315,576,989 
86,712,634,466 
$53.13
$71.63
25 yearn.finance (YFI)NZ$ 45,852.64
$31,003.30
-6.42585%
-25.3091%
 2.79452NZ$ 677,456,105 
NZ$ 1,374,093,071 
0.47%
0.25%
 29,968 
30,000 
$50.24
$50.29
26 Wrapped Bitcoin (WBTC)NZ$ 16,483.75
$11,145.50
1.28034%
6.40625%
 1.00462NZ$ 101,160,839 
NZ$ 1,253,538,059 
0.07%
0.23%
 76,047 $45.83
27 Multi-collateral DAI (DAI)NZ$ 1.51
$1.02
-0.624604%
-1.27888%
 0.0000917563NZ$ 123,755,437 
NZ$ 1,171,918,968 
0.09%
0.22%
 778,401,115 
778,561,883 
$42.84
$42.85
28 Aave (LEND)NZ$ 0.89
$0.60
3.71067%
-18.519%
 0.0000543086NZ$ 205,490,012 
NZ$ 1,158,430,062 
0.14%
0.21%
 1,299,999,942 $42.35
29 IOTA (MIOTA)NZ$ 0.40
$0.27
-0.106982%
-8.54366%
 0.0000245398NZ$ 7,442,770 
NZ$ 1,119,181,883 
0.01%
0.21%
 2,779,530,283 $40.92
30 Dash (DASH)NZ$ 108.02
$73.04
1.35077%
-7.48833%
 0.00658362NZ$ 475,150,299 
NZ$ 1,049,454,351 
0.33%
0.19%
 9,714,953 $38.37
1-300.29%
-3.41%
NZ$ 127,652,016,431 
NZ$ 484,128,929,408 
89.21%
89.15%
31 UMA (UMA)NZ$ 18.50
$12.51
5.2223%
-32.9764%
 0.00112775NZ$ 37,356,901 
NZ$ 1,017,295,379 
0.03%
0.19%
 54,976,138 
100,905,913 
$37.19
$68.26
32 Ethereum Classic (ETC)NZ$ 7.77
$5.26
0.655078%
0.268738%
 0.000473726NZ$ 727,195,674 
NZ$ 904,096,786 
0.51%
0.17%
 116,313,299 $33.05
33 Zcash (ZEC)NZ$ 85.78
$58.00
0.460574%
-12.1048%
 0.00522817NZ$ 423,424,203 
NZ$ 864,137,439 
0.30%
0.16%
 10,073,369 $31.59
34 Uniswap (UNI)NZ$ 8.47
$5.72
-20.588%
0%
 0.00051598NZ$ 3,619,712,161 
NZ$ 820,094,529 
2.53%
0.15%
 96,866,285 
1,000,000,000 
$29.98
$309.52
35 Ontology (ONT)NZ$ 1.14
$0.77
-3.6068%
-2.77478%
 0.0000697389NZ$ 403,075,727 
NZ$ 800,116,632 
0.28%
0.15%
 699,229,877 
1,000,000,000 
$29.25
$41.83
36 Maker (MKR)NZ$ 761.75
$515.06
3.95625%
0.328755%
 0.046425NZ$ 74,004,090 
NZ$ 765,994,533 
0.05%
0.14%
 1,005,577 $28.00
37 TrueUSD (TUSD)NZ$ 1.49
$1.01
0.138805%
0.228324%
 0.0000906273NZ$ 88,904,870 
NZ$ 753,461,359 
0.06%
0.14%
 506,691,431 $27.55
38 THETA (THETA)NZ$ 0.86
$0.58
1.7559%
8.35592%
 0.0000522789NZ$ 72,992,721 
NZ$ 746,715,347 
0.05%
0.14%
 870,502,690 
1,000,000,000 
$27.30
$31.36
39 OMG Network (OMG)NZ$ 4.54
$3.07
1.97254%
-23.0537%
 0.000276475NZ$ 181,260,456 
NZ$ 636,212,338 
0.13%
0.12%
 140,245,398 $23.26
40 Synthetix Network Token (SNX)NZ$ 6.36
$4.30
-5.15124%
-28.8546%
 0.000387895NZ$ 97,524,654 
NZ$ 631,413,217 
0.07%
0.12%
 99,206,700 
202,161,397 
$23.08
$47.04
1-40-0.16%
-4.82%
NZ$ 133,377,467,888 
NZ$ 492,068,466,967 
93.21%
90.61%
41 HedgeTrade (HEDG)NZ$ 1.85
$1.25
11.9788%
15.711%
 0.000112468NZ$ 1,194,308 
NZ$ 623,743,395 
0.00%
0.11%
 338,000,783 
1,000,000,000 
$22.80
$67.47
42 Binance USD (BUSD)NZ$ 1.48
$1.00
-0.0218727%
0.015475%
 0.0000902342NZ$ 222,110,038 
NZ$ 598,456,900 
0.16%
0.11%
 404,206,595 $21.88
43 Compound (COMP)NZ$ 225.39
$152.40
-0.593784%
-14.561%
 0.0137367NZ$ 142,052,071 
NZ$ 577,294,451 
0.10%
0.11%
 2,561,279 
10,000,000 
$21.11
$82.40
44 Kusama (KSM)NZ$ 65.11
$44.03
-2.12885%
20.7332%
 0.00396833NZ$ 84,885,450 
NZ$ 551,510,848 
0.06%
0.10%
 8,470,098 
9,651,217 
$20.16
$22.97
45 OKB (OKB)NZ$ 9.09
$6.15
0.11563%
6.32809%
 0.000554093NZ$ 137,440,106 
NZ$ 545,496,264 
0.10%
0.10%
 60,000,000 
300,000,000 
$19.94
$99.71
46 DigiByte (DGB)NZ$ 0.04
$0.03
14.4392%
18.9362%
 0.00000242143NZ$ 19,390,028 
NZ$ 538,977,644 
0.01%
0.10%
 13,565,645,906 $19.70
47 FTX Token (FTT)NZ$ 5.70
$3.85
0.479592%
-4.18933%
 0.00034721NZ$ 3,620,556 
NZ$ 537,499,678 
0.00%
0.10%
 94,346,958 
345,219,294 
$19.65
$71.90
48 Algorand (ALGO)NZ$ 0.51
$0.34
2.36142%
-15.69%
 0.0000308447NZ$ 141,258,413 
NZ$ 535,714,569 
0.10%
0.10%
 1,058,509,900 
10,000,000,000 
$19.59
$185.03
49 Basic Attention Token (BAT)NZ$ 0.36
$0.24
-0.162219%
-10.5987%
 0.0000219206NZ$ 157,329,595 
NZ$ 529,354,852 
0.11%
0.10%
 1,471,757,994 
1,500,000,000 
$19.35
$19.72
50 Dogecoin (DOGE)NZ$ 0.00
$0.00
0.222411%
-0.580062%
 0.000000251815NZ$ 217,475,921 
NZ$ 521,967,145 
0.15%
0.10%
 126,329,291,553 $19.08
1-500.41%
-3.54%
NZ$ 134,504,224,376 
NZ$ 497,628,482,713 
94.00%
91.63%