CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,832,691,860 ||| 24h vol: NZ$ 169,980,066,677 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 112,990.85
$69,167.20
0.81%
3.29%
 1NZ$ 24,839,863,882 
NZ$ 2,226,328,018,456 
14.61%
48.82%
 19,703,612 $69,167.21
2 Ethereum (ETH)NZ$ 6,140.22
$3,758.73
1.08%
20.43%
 0.0543427NZ$ 16,123,979,249 
NZ$ 737,642,133,872 
9.49%
16.18%
 120,132,764 $22,916.95
3 Tether (USDT)NZ$ 1.63
$1.00
-0.01%
-0.03%
 0.0000144563NZ$ 66,952,957,870 
NZ$ 182,842,263,664 
39.39%
4.01%
 111,937,360,453 
115,086,550,431 
$5,680.51
$5,840.33
4 BNB (BNB)NZ$ 983.01
$601.75
0.14%
3.63%
 0.00869989NZ$ 2,239,255,102 
NZ$ 145,078,035,768 
1.32%
3.18%
 147,585,765 $4,507.26
5 Solana (SOL)NZ$ 272.37
$166.73
-0.80%
-3.74%
 0.00241057NZ$ 3,010,402,390 
NZ$ 122,405,972,867 
1.77%
2.68%
 449,406,951 
576,794,748 
$3,802.89
$4,880.84
6 USD//Coin (USDC)NZ$ 1.63
$1.00
-0.02%
0.00%
 0.0000144577NZ$ 4,803,058,890 
NZ$ 53,459,221,874 
2.83%
1.17%
 32,725,127,811 $1,660.86
7 XRP (XRP)NZ$ 0.88
$0.54
1.12%
3.70%
 0.00000782499NZ$ 1,036,433,714 
NZ$ 49,008,977,015 
0.61%
1.07%
 55,430,475,754 
99,987,593,568 
$1,522.60
$2,746.53
8 Dogecoin (DOGE)NZ$ 0.28
$0.17
5.68%
11.74%
 0.00000249114NZ$ 2,632,516,386 
NZ$ 40,657,157,448 
1.55%
0.89%
 144,442,746,384 $1,263.13
9 Toncoin (TONCOIN)NZ$ 10.47
$6.41
0.82%
-0.36%
 0.0000926902NZ$ 221,405,153 
NZ$ 36,390,739,482 
0.13%
0.80%
 3,474,672,571 
5,106,966,028 
$1,130.58
$1,661.69
10 Cardano (ADA)NZ$ 0.75
$0.46
0.18%
-3.81%
 0.00000667399NZ$ 379,650,580 
NZ$ 26,913,198,866 
0.22%
0.59%
 35,689,175,543 
36,911,562,081 
$836.14
$864.77
1-100.90%
3.49%
NZ$ 122,239,523,216 
NZ$ 3,620,725,719,311 
71.91%
79.40%
11 Avalanche (AVAX)NZ$ 62.21
$38.08
0.08%
1.70%
 0.000550573NZ$ 366,020,220 
NZ$ 24,442,357,306 
0.22%
0.54%
 392,902,412 
442,248,782 
$759.37
$854.74
12 SHIBA INU (SHIB)NZ$ 0.00
$0.00
2.04%
0.80%
 0.000000000360917NZ$ 663,487,435 
NZ$ 24,030,695,620 
0.39%
0.53%
 589,271,853,644,532 
589,519,985,192,330 
$746.58
$746.90
13 Polkadot (DOT)NZ$ 12.24
$7.49
2.99%
4.90%
 0.000108289NZ$ 235,322,715 
NZ$ 17,594,287,034 
0.14%
0.39%
 1,437,953,431 $546.62
14 ChainLink (LINK)NZ$ 28.57
$17.49
2.23%
6.39%
 0.00025282NZ$ 529,019,018 
NZ$ 16,771,269,734 
0.31%
0.37%
 587,099,970 
1,000,000,000 
$521.05
$887.49
15 TRON (TRX)NZ$ 0.19
$0.11
-1.57%
-7.01%
 0.00000164565NZ$ 454,393,282 
NZ$ 16,253,136,105 
0.27%
0.36%
 87,408,794,969 
87,408,785,430 
$504.95
$504.95
16 Bitcoin Cash (BCH)NZ$ 806.48
$493.69
-0.43%
1.49%
 0.0071376NZ$ 437,750,500 
NZ$ 15,896,371,654 
0.26%
0.35%
 19,710,728 $493.87
17 NEAR Protocol (NEAR)NZ$ 13.57
$8.30
4.37%
4.83%
 0.000120071NZ$ 777,747,903 
NZ$ 14,643,954,006 
0.46%
0.32%
 1,079,384,578 
1,192,460,256 
$454.96
$502.62
18 Polygon (MATIC)NZ$ 1.20
$0.73
1.04%
3.26%
 0.000010578NZ$ 284,652,799 
NZ$ 11,828,961,046 
0.17%
0.26%
 9,896,953,964 
10,000,000,000 
$367.50
$371.33
19 Uniswap (UNI)NZ$ 18.34
$11.22
8.06%
43.71%
 0.000162283NZ$ 904,100,069 
NZ$ 10,982,289,356 
0.53%
0.24%
 598,930,295 
1,000,000,000 
$341.20
$569.68
20 Pepe (PEPE)NZ$ 0.00
$0.00
6.80%
59.78%
 0.000000000219835NZ$ 3,463,286,550 
NZ$ 10,449,654,894 
2.04%
0.23%
 420,689,899,999,990 $324.65
1-201.73%
7.74%
NZ$ 130,355,303,708 
NZ$ 3,783,618,696,066 
76.69%
82.98%
21Litecoin (LTC)NZ$ 138.91
$85.03
-0.19%
1.02%
 0.00122939NZ$ 415,942,438 
NZ$ 10,358,708,564 
0.24%
0.23%
 74,571,337 
84,000,000 
$321.82
$362.51
22Internet Computer (ICP)NZ$ 20.28
$12.41
-0.19%
-6.03%
 0.000179483NZ$ 89,478,455 
NZ$ 9,415,932,876 
0.05%
0.21%
 464,299,115 
518,920,091 
$292.53
$326.95
23UNUS SED LEO (LEO)NZ$ 9.77
$5.98
-0.28%
1.63%
 0.0000864857NZ$ 2,371,349 
NZ$ 9,052,223,073 
0.00%
0.20%
 926,333,843 
985,239,504 
$281.23
$299.12
24Multi-collateral DAI (DAI)NZ$ 1.63
$1.00
-0.00%
-0.00%
 0.000014458NZ$ 419,464,875 
NZ$ 8,736,439,016 
0.25%
0.19%
 5,347,888,596 $271.42
25Ethereum Classic (ETC)NZ$ 52.00
$31.83
0.98%
11.05%
 0.000460176NZ$ 446,389,926 
NZ$ 7,655,667,753 
0.26%
0.17%
 147,236,709 
210,700,000 
$237.85
$340.36
26Aptos (APT)NZ$ 14.88
$9.11
1.34%
6.05%
 0.000131722NZ$ 141,043,354 
NZ$ 6,485,653,047 
0.08%
0.14%
 435,766,308 
1,097,646,736 
$201.50
$507.54
27Render (RNDR)NZ$ 16.48
$10.09
-0.34%
-2.78%
 0.000145869NZ$ 270,080,242 
NZ$ 6,405,571,005 
0.16%
0.14%
 388,643,224 
532,070,164 
$199.01
$272.45
28Hedera (HBAR)NZ$ 0.18
$0.11
0.36%
-5.09%
 0.00000157137NZ$ 54,845,958 
NZ$ 6,347,443,858 
0.03%
0.14%
 35,749,981,467 
50,000,000,000 
$197.20
$275.81
29Immutable X (IMX)NZ$ 4.06
$2.49
-3.58%
5.24%
 0.0000359509NZ$ 93,950,977 
NZ$ 6,021,465,034 
0.06%
0.13%
 1,482,345,419 
2,000,000,000 
$187.07
$252.40
30Filecoin (FIL)NZ$ 9.83
$6.02
3.28%
2.77%
 0.0000870335NZ$ 221,394,007 
NZ$ 5,471,721,129 
0.13%
0.12%
 556,409,354 
1,960,470,531 
$169.99
$598.96
1-301.20%
5.62%
NZ$ 132,510,265,287 
NZ$ 3,859,569,521,422 
77.96%
84.64%
31Kaspa (KAS)NZ$ 0.23
$0.14
6.69%
13.00%
 0.00000202277NZ$ 47,104,316 
NZ$ 5,426,093,057 
0.03%
0.12%
 23,740,865,918 $168.58
32Cosmos (ATOM)NZ$ 13.87
$8.49
-0.02%
-0.66%
 0.000122754NZ$ 117,004,912 
NZ$ 5,422,248,257 
0.07%
0.12%
 390,930,671 $168.46
33Mantle (MNT)NZ$ 1.65
$1.01
0.45%
3.57%
 0.0000146426NZ$ 87,788,282 
NZ$ 5,400,944,475 
0.05%
0.12%
 3,264,441,708 
6,219,316,795 
$167.80
$319.68
34dogwifhat (WIF)NZ$ 5.26
$3.22
12.38%
24.95%
 0.0000465805NZ$ 1,064,562,030 
NZ$ 5,257,412,373 
0.63%
0.12%
 998,905,951 $163.34
35Stellar Lumens (XLM)NZ$ 0.18
$0.11
0.26%
2.88%
 0.00000160585NZ$ 64,549,482 
NZ$ 5,257,592,625 
0.04%
0.12%
 28,976,036,837 
50,001,786,981 
$163.34
$281.87
36Cronos (CRO)NZ$ 0.20
$0.12
-0.19%
-3.06%
 0.00000174425NZ$ 12,081,625 
NZ$ 5,236,830,892 
0.01%
0.11%
 26,571,560,696 
30,000,000,000 
$162.70
$183.69
37Arbitrum (ARB)NZ$ 1.96
$1.20
3.25%
18.30%
 0.0000173639NZ$ 734,050,984 
NZ$ 5,206,929,463 
0.43%
0.11%
 2,653,939,384 
10,000,000,000 
$161.77
$609.54
38First Digital USD (FDUSD)NZ$ 1.63
$1.00
0.07%
-0.02%
 0.0000144531NZ$ 5,528,990,891 
NZ$ 5,127,436,956 
3.25%
0.11%
 3,139,760,553 $159.30
39The Graph (GRT)NZ$ 0.53
$0.33
0.48%
4.76%
 0.00000472676NZ$ 115,306,752 
NZ$ 5,078,607,642 
0.07%
0.11%
 9,509,073,959 
10,798,274,182 
$157.78
$179.17
40Stacks (STX)NZ$ 3.29
$2.01
1.81%
-1.61%
 0.0000290921NZ$ 101,120,257 
NZ$ 4,803,809,032 
0.06%
0.11%
 1,461,394,373 
1,818,000,000 
$149.24
$185.66
1-401.53%
5.77%
NZ$ 140,382,824,819 
NZ$ 3,911,787,426,193 
82.59%
85.79%
41Bittensor (TAO)NZ$ 699.51
$428.21
-2.17%
11.30%
 0.00619089NZ$ 30,493,699 
NZ$ 4,777,466,736 
0.02%
0.10%
 6,829,690 $148.43
42OKB (OKB)NZ$ 79.49
$48.66
-0.06%
-2.76%
 0.00070352NZ$ 8,185,977 
NZ$ 4,769,482,528 
0.00%
0.10%
 60,000,000 
300,000,000 
$148.18
$740.89
43Optimism (OP)NZ$ 4.19
$2.57
1.19%
0.72%
 0.0000370854NZ$ 457,460,303 
NZ$ 4,554,406,043 
0.27%
0.10%
 1,086,889,963 
4,294,967,296 
$141.50
$559.13
44Arweave (AR)NZ$ 65.88
$40.33
-0.61%
-14.81%
 0.000583043NZ$ 65,666,997 
NZ$ 4,312,023,292 
0.04%
0.09%
 65,454,185 $133.97
45Monero (XMR)NZ$ 231.02
$141.42
0.22%
4.32%
 0.00204461NZ$ 51,536,785 
NZ$ 4,260,388,469 
0.03%
0.09%
 18,441,464 $132.36
46Maker (MKR)NZ$ 4,570.88
$2,798.06
1.51%
-0.69%
 0.0404535NZ$ 106,548,701 
NZ$ 4,240,112,974 
0.06%
0.09%
 927,636 
977,631 
$131.73
$138.83
47VeChain (VEN)NZ$ 0.06
$0.04
0.07%
0.31%
 0.000000511432NZ$ 62,811,178 
NZ$ 4,201,961,160 
0.04%
0.09%
 72,714,516,834 
85,985,041,177 
$130.55
$154.37
48Sui (SUI)NZ$ 1.73
$1.06
-1.56%
-1.41%
 0.0000153541NZ$ 153,317,853 
NZ$ 4,058,204,401 
0.09%
0.09%
 2,339,196,966 
10,000,000,000 
$126.08
$538.99
49Injective (INJ)NZ$ 41.61
$25.47
-3.02%
1.64%
 0.000368241NZ$ 76,851,817 
NZ$ 3,886,179,077 
0.05%
0.09%
 93,400,000 
100,000,000 
$120.74
$129.27
50Bonk (BONK)NZ$ 0.00
$0.00
5.31%
29.90%
 0.000000000510866NZ$ 872,877,185 
NZ$ 3,877,718,613 
0.51%
0.09%
 67,177,804,552,836 
93,055,011,171,453 
$120.47
$166.88
1-501.24%
5.18%
NZ$ 142,268,575,312 
NZ$ 3,954,725,369,483 
83.70%
86.73%