CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: NZ$ 304,392,444,764 ||| 24h vol: NZ$ 90,177,188,492 ||| crypto assets: 883
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | NZ$ 10,981.66 $7,264.11 | 0.79% -2.37% | 1 | NZ$ 26,549,400,475 NZ$ 198,750,593,289 | 29.44% 65.29% | 18,098,400 | $7,264.11 | | 2 | Ethereum (ETH) | NZ$ 219.76 $145.36 | 1.62% -2.46% | 0.0199938 | NZ$ 11,257,073,309 NZ$ 23,930,586,076 | 12.48% 7.86% | 108,896,266 | $874.64 | | 3 | XRP (XRP) | NZ$ 0.33 $0.22 | -0.28% -1.21% | 0.0000303 | NZ$ 1,843,075,059 NZ$ 14,423,054,240 | 2.04% 4.74% | 43,310,265,523 99,991,166,638  | $527.15 $1,217.03 | | 4 | Tether (USDT) | NZ$ 1.52 $1.01 | -0.06% -0.42% | 0.00013823 | NZ$ 29,715,627,478 NZ$ 6,241,519,331 | 32.95% 2.05% | 4,108,044,456 4,207,771,504  | $228.12 $233.66 | | 5 | Bitcoin Cash (BCH) | NZ$ 314.88 $208.28 | 0.8% -2.5% | 0.028648 | NZ$ 1,827,167,539 NZ$ 5,719,365,283 | 2.03% 1.88% | 18,163,838 | $209.04 | | 6 | Litecoin (LTC) | NZ$ 66.61 $44.06 | 0.48% -2.33% | 0.00606016 | NZ$ 4,044,619,529 NZ$ 4,251,451,614 | 4.49% 1.40% | 63,827,410 | $155.39 | | 7 | EOS (EOS) | NZ$ 3.94 $2.60 | 1.02% -3.84% | 0.00035803 | NZ$ 2,352,817,775 NZ$ 3,715,201,780 | 2.61% 1.22% | 944,107,875 1,040,807,887  | $135.79 $149.69 | | 8 | Binance Coin (BNB) | NZ$ 22.46 $14.86 | 1.23% -5.04% | 0.00204342 | NZ$ 257,262,742 NZ$ 3,493,307,517 | 0.29% 1.15% | 155,536,713 187,536,713  | $127.68 $153.94 | | 9 | Bitcoin SV (BSV) | NZ$ 140.99 $93.26 | -1.69% -3.05% | 0.0128276 | NZ$ 625,941,466 NZ$ 2,547,477,256 | 0.69% 0.84% | 18,068,415 | $93.11 | | 10 13 | 2019-12-07 11 | 2019-12-08 | +2 11 | 2019-12-09 | 11 | 2019-12-10 | 11 | 2019-12-11 | 10 | 2019-12-12 | +1 10 | 2019-12-13 | +3 | Tezos (Pre-Launch) (XTZ) | NZ$ 2.58 $1.70 | 9.98% 31.37% | 0.00023432 | NZ$ 175,828,579 NZ$ 1,700,754,452 | 0.19% 0.56% | 660,373,612 801,312,599  | $62.16 $75.43 | | | 1-10 | | 1.39% 0.82% | | NZ$ 78,648,813,950 NZ$ 264,773,310,839 | 87.22% 86.98% | | | | 11 10 | 2019-12-07 10 | 2019-12-08 | 10 | 2019-12-09 | 10 | 2019-12-10 | 10 | 2019-12-11 | 11 | 2019-12-12 | -1 11 | 2019-12-13 | -1 | Stellar Lumens (XLM) | NZ$ 0.08 $0.05 | -1.01% -5.43% | 0.00000721 | NZ$ 290,006,197 NZ$ 1,589,943,005 | 0.32% 0.52% | 20,054,779,554 50,000,000,000  | $58.11 $144.88 | | 12 11 | 2019-12-07 12 | 2019-12-08 | -1 12 | 2019-12-09 | 12 | 2019-12-10 | 12 | 2019-12-11 | 12 | 2019-12-12 | 12 | 2019-12-13 | -1 | Cardano (ADA) | NZ$ 0.06 $0.04 | 1.03% -2.64% | 0.00000507 | NZ$ 55,870,928 NZ$ 1,443,988,998 | 0.06% 0.47% | 25,927,070,538 31,112,483,745  | $52.78 $63.33 | | 13  12 | 2019-12-07 13 | 2019-12-08 | -1 13 | 2019-12-09 | 13 | 2019-12-10 | 13 | 2019-12-11 | 14 | 2019-12-12 | -1 13 | 2019-12-13 | +1 -1 | TRON (TRX) | NZ$ 0.02 $0.01 | -2.37% -5.62% | 0.00000189 | NZ$ 1,491,455,384 NZ$ 1,388,301,493 | 1.65% 0.46% | 66,682,072,191 99,281,283,754  | $50.74 $75.55 | | 14 | Monero (XMR) | NZ$ 79.98 $52.91 | 0.02% -2.94% | 0.00727683 | NZ$ 166,702,151 NZ$ 1,387,814,452 | 0.18% 0.46% | 17,351,749 | $50.72 | | 15 | UNUS SED LEO (LEO) | NZ$ 1.35 $0.89 | -0.47% -4.2% | 0.00012255 | NZ$ 9,152,070 NZ$ 1,346,264,157 | 0.01% 0.44% | 999,498,893 | $49.20 | | 16 | Cosmos (ATOM) | NZ$ 6.25 $4.14 | 6.76% 17.07% | 0.00056899 | NZ$ 342,570,855 NZ$ 1,192,542,769 | 0.38% 0.39% | 190,688,439 237,928,231  | $43.59 $54.38 | | 17 | ChainLink (LINK) | NZ$ 3.20 $2.11 | -0.05% 4.38% | 0.00029089 | NZ$ 205,564,489 NZ$ 1,119,032,348 | 0.23% 0.37% | 350,000,000 1,000,000,000  | $40.90 $116.86 | | 18 | Huobi Token (HT) | NZ$ 4.20 $2.78 | 1.71% -2.94% | 0.00038184 | NZ$ 124,371,954 NZ$ 1,012,639,728 | 0.14% 0.33% | 241,284,047 500,000,000  | $37.01 $76.70 | | 19 23 | 2019-12-07 19 | 2019-12-08 | +4 201 | 2019-12-09 | -182 19 | 2019-12-10 | +182 19 | 2019-12-11 | 19 | 2019-12-12 | 19 | 2019-12-13 | +4 | 999 (999) | NZ$ 4.40 $2.91 | 1.59% 175.46% | 0.00039989 | NZ$ 12,264,033 NZ$ 954,231,557 | 0.01% 0.31% | 217,101,154 999,999,999  | $34.88 $160.64 | | 20 19 | 2019-12-07 20 | 2019-12-08 | -1 19 | 2019-12-09 | +1 20 | 2019-12-10 | -1 20 | 2019-12-11 | 20 | 2019-12-12 | 20 | 2019-12-13 | -1 | NEO (NEO) | NZ$ 13.06 $8.64 | 1.93% -1.54% | 0.00118866 | NZ$ 666,670,075 NZ$ 921,574,717 | 0.74% 0.30% | 70,538,831 100,000,000  | $33.68 $47.75 | | | 1-20 | | 1.15% 8.99% | | NZ$ 82,013,442,086 NZ$ 277,129,644,064 | 90.95% 91.04% | | | | 21 20 | 2019-12-07 21 | 2019-12-08 | -1 20 | 2019-12-09 | +1 21 | 2019-12-10 | -1 22 | 2019-12-11 | -1 21 | 2019-12-12 | +1 21 | 2019-12-13 | -1 | IOTA (MIOTA) | NZ$ 0.29 $0.19 | -1.55% -5.05% | 0.0000268 | NZ$ 6,950,461 NZ$ 818,756,867 | 0.01% 0.27% | 2,779,530,283 | $29.92 | | 22 21 | 2019-12-07 22 | 2019-12-08 | -1 21 | 2019-12-09 | +1 22 | 2019-12-10 | -1 23 | 2019-12-11 | -1 22 | 2019-12-12 | +1 22 | 2019-12-13 | -1 | Maker (MKR) | NZ$ 746.95 $494.09 | 0.99% -3.07% | 0.0679588 | NZ$ 5,832,353 NZ$ 746,950,299 | 0.01% 0.25% | 1,000,000 | $27.30 | | 23 24 | 2019-12-07 24 | 2019-12-08 | 22 | 2019-12-09 | +2 23 | 2019-12-10 | -1 24 | 2019-12-11 | -1 23 | 2019-12-12 | +1 23 | 2019-12-13 | +1 | USD//Coin (USDC) | NZ$ 1.52 $1.01 | 0.08% -0.2% | 0.00013846 | NZ$ 351,671,948 NZ$ 718,391,548 | 0.39% 0.24% | 472,062,899 475,888,192  | $26.26 $26.47 | | 24 22 | 2019-12-07 23 | 2019-12-08 | -1 23 | 2019-12-09 | 24 | 2019-12-10 | -1 25 | 2019-12-11 | -1 24 | 2019-12-12 | +1 24 | 2019-12-13 | -2 | Dash (DASH) | NZ$ 75.99 $50.27 | 1.68% -1.15% | 0.00691413 | NZ$ 390,342,106 NZ$ 699,706,699 | 0.43% 0.23% | 9,207,303 | $25.57 | | 25 | Ethereum Classic (ETC) | NZ$ 5.83 $3.86 | 2.31% 1.12% | 0.00053079 | NZ$ 814,127,123 NZ$ 675,729,603 | 0.90% 0.22% | 115,826,515 | $24.70 | | 26 | Ontology (ONT) | NZ$ 0.91 $0.60 | 2.52% -1.71% | 0.00008282 | NZ$ 122,211,236 NZ$ 580,182,785 | 0.14% 0.19% | 637,351,170 1,000,000,000  | $21.21 $33.27 | | 27  28 | 2019-12-07 27 | 2019-12-08 | +1 27 | 2019-12-09 | 30 | 2019-12-10 | -3 21 | 2019-12-11 | +9 26 | 2019-12-12 | -5 27 | 2019-12-13 | -1 +1 | MINDOL (MIN) | NZ$ 3.67 $2.43 | -28.64% 2.18% | 0.00033398 | NZ$ 4,140,005 NZ$ 568,791,216 | 0.00% 0.19% | 154,950,383 240,000,000  | $20.79 $32.20 | | 28  27 | 2019-12-07 28 | 2019-12-08 | -1 26 | 2019-12-09 | +2 28 | 2019-12-10 | -2 30 | 2019-12-11 | -2 30 | 2019-12-12 | 28 | 2019-12-13 | +2 -1 | VeChain (VEN) | NZ$ 0.01 $0.01 | 9.9% -4.53% | 0.0000009 | NZ$ 128,635,945 NZ$ 548,253,119 | 0.14% 0.18% | 55,454,734,800 86,712,634,466  | $20.04 $31.33 | | 29 | Crypto.com Coin (CRO) | NZ$ 0.04 $0.03 | 1.38% -0.88% | 0.00000404 | NZ$ 3,537,799 NZ$ 545,289,129 | 0.00% 0.18% | 12,280,365,297 100,000,000,000  | $19.93 $162.29 | | 30 | HedgeTrade (HEDG) | NZ$ 1.89 $1.25 | 2.42% 22.77% | 0.00017199 | NZ$ 1,231,084 NZ$ 544,645,128 | 0.00% 0.18% | 288,114,855 1,000,000,000  | $19.91 $69.09 | | | 1-30 | | 0.47% 6.31% | | NZ$ 83,842,122,145 NZ$ 283,576,340,456 | 92.97% 93.16% | | | | 31 | NEM (XEM) | NZ$ 0.05 $0.04 | 0.89% -2.24% | 0.00000491 | NZ$ 31,769,562 NZ$ 485,636,202 | 0.04% 0.16% | 8,999,999,999 | $17.75 | | 32 | INO COIN (INO) | NZ$ 2.43 $1.61 | 1.82% -0.82% | 0.0002212 | NZ$ 6,275 NZ$ 437,642,647 | 0.00% 0.14% | 180,003,180 1,000,000,000  | $16.00 $88.86 | | 33 | Dogecoin (DOGE) | NZ$ 0.00 $0.00 | 0.15% -1.39% | 0.0000003 | NZ$ 100,882,755 NZ$ 404,339,598 | 0.11% 0.13% | 122,438,090,350 | $14.78 | | 34 35 | 2019-12-07 36 | 2019-12-08 | -1 34 | 2019-12-09 | +2 35 | 2019-12-10 | -1 34 | 2019-12-11 | +1 34 | 2019-12-12 | 34 | 2019-12-13 | +1 | Zcash (ZEC) | NZ$ 47.28 $31.27 | -0.14% 4% | 0.00430141 | NZ$ 216,231,615 NZ$ 381,178,211 | 0.24% 0.13% | 8,062,531 | $13.93 | | 35 34 | 2019-12-07 34 | 2019-12-08 | 33 | 2019-12-09 | +1 34 | 2019-12-10 | -1 35 | 2019-12-11 | -1 35 | 2019-12-12 | 35 | 2019-12-13 | -1 | Basic Attention Token (BAT) | NZ$ 0.27 $0.18 | 0.68% -6.03% | 0.00002435 | NZ$ 77,061,972 NZ$ 377,690,124 | 0.09% 0.12% | 1,410,954,190 1,500,000,000  | $13.80 $14.68 | | 36 | Paxos Standard (PAX) | NZ$ 1.52 $1.01 | -0.01% -0.11% | 0.00013858 | NZ$ 342,880,688 NZ$ 355,551,303 | 0.38% 0.12% | 233,437,252 233,437,892  | $13.00 $12.99 | | 37 | Decred (DCR) | NZ$ 29.39 $19.44 | -1.99% -2.83% | 0.0026742 | NZ$ 9,888,518 NZ$ 317,054,625 | 0.01% 0.10% | 10,786,831 | $11.59 | | 38 39 | 2019-12-07 39 | 2019-12-08 | 38 | 2019-12-09 | +1 38 | 2019-12-10 | 38 | 2019-12-11 | 38 | 2019-12-12 | 38 | 2019-12-13 | +1 | Synthetix Network Token (SNX) | NZ$ 2.04 $1.35 | 5.11% 6.96% | 0.00018602 | NZ$ 458,910 NZ$ 310,728,692 | 0.00% 0.10% | 151,979,112 157,674,279  | $11.36 $11.78 | | 39 40 | 2019-12-07 40 | 2019-12-08 | 39 | 2019-12-09 | +1 39 | 2019-12-10 | 39 | 2019-12-11 | 39 | 2019-12-12 | 39 | 2019-12-13 | +1 | Insight Chain (INB) | NZ$ 0.81 $0.53 | 0.61% -1.67% | 0.0000733 | NZ$ 10,377,261 NZ$ 281,887,703 | 0.01% 0.09% | 349,902,689 10,000,000,000  | $10.30 $294.44 | | 40 41 | 2019-12-07 42 | 2019-12-08 | -1 40 | 2019-12-09 | +2 40 | 2019-12-10 | 41 | 2019-12-11 | -1 40 | 2019-12-12 | +1 40 | 2019-12-13 | +1 | Qtum (QTUM) | NZ$ 2.80 $1.85 | 6.99% 6.38% | 0.00025443 | NZ$ 514,538,459 NZ$ 269,116,625 | 0.57% 0.09% | 96,231,732 101,981,752  | $9.84 $10.42 | | | 1-40 | | 0.71% 4.79% | | NZ$ 85,146,218,161 NZ$ 287,197,166,186 | 94.42% 94.35% | | | | 41 43 | 2019-12-07 41 | 2019-12-08 | +2 42 | 2019-12-09 | -1 42 | 2019-12-10 | 40 | 2019-12-11 | +2 41 | 2019-12-12 | -1 41 | 2019-12-13 | +2 | PRIZM (PZM) | NZ$ 0.50 $0.33 | -8.38% -9.27% | 0.00004577 | NZ$ 799,162 NZ$ 249,989,488 | 0.00% 0.08% | 496,892,516 548,768,224  | $9.14 $10.09 | | 42 44 | 2019-12-07 44 | 2019-12-08 | 41 | 2019-12-09 | +3 41 | 2019-12-10 | 42 | 2019-12-11 | -1 42 | 2019-12-12 | 42 | 2019-12-13 | +2 | TrueUSD (TUSD) | NZ$ 1.52 $1.01 | 0.01% -0.3% | 0.00013834 | NZ$ 261,666,395 NZ$ 242,764,054 | 0.29% 0.08% | 159,657,700 | $8.87 | | 43 53 | 2019-12-07 52 | 2019-12-08 | +1 51 | 2019-12-09 | +1 52 | 2019-12-10 | -1 50 | 2019-12-11 | +2 43 | 2019-12-12 | +7 43 | 2019-12-13 | +10 | Karatgold Coin (KBC) | NZ$ 0.06 $0.04 | 39.44% 41.08% | 0.00000571 | NZ$ 7,467,519 NZ$ 235,664,124 | 0.01% 0.08% | 3,752,561,744 12,000,000,000  | $8.61 $27.54 | | 44 45 | 2019-12-07 45 | 2019-12-08 | 44 | 2019-12-09 | +1 43 | 2019-12-10 | +1 43 | 2019-12-11 | 44 | 2019-12-12 | -1 44 | 2019-12-13 | +1 | Centrality (CENNZ) | NZ$ 0.20 $0.13 | 2.42% -0.93% | 0.00001798 | NZ$ 543,561 NZ$ 211,374,764 | 0.00% 0.07% | 1,069,442,193 1,200,000,000  | $7.73 $8.67 | | 45 46 | 2019-12-07 46 | 2019-12-08 | 45 | 2019-12-09 | +1 44 | 2019-12-10 | +1 44 | 2019-12-11 | 45 | 2019-12-12 | -1 45 | 2019-12-13 | +1 | 0x (ZRX) | NZ$ 0.33 $0.22 | 0.11% -6.7% | 0.00002999 | NZ$ 19,510,229 NZ$ 199,217,421 | 0.02% 0.07% | 604,421,968 1,000,000,000  | $7.28 $12.05 | | 46  47 | 2019-12-07 51 | 2019-12-08 | -4 48 | 2019-12-09 | +3 49 | 2019-12-10 | -1 48 | 2019-12-11 | +1 47 | 2019-12-12 | +1 46 | 2019-12-13 | +1 +1 | FTX Token (FTT) | NZ$ 2.89 $1.91 | 10.16% -1.06% | 0.00026335 | NZ$ 4,577,062 NZ$ 194,606,014 | 0.01% 0.06% | 67,232,941 348,105,277  | $7.11 $36.83 | | 47  49 | 2019-12-07 47 | 2019-12-08 | +2 46 | 2019-12-09 | +1 45 | 2019-12-10 | +1 45 | 2019-12-11 | 46 | 2019-12-12 | -1 47 | 2019-12-13 | -1 +2 | Algorand (ALGO) | NZ$ 0.41 $0.27 | -0.03% 3% | 0.0000377 | NZ$ 113,939,589 NZ$ 192,673,346 | 0.13% 0.06% | 464,948,194 2,996,220,037  | $7.04 $45.38 | | 48 42 | 2019-12-07 43 | 2019-12-08 | -1 43 | 2019-12-09 | 46 | 2019-12-10 | -3 46 | 2019-12-11 | 48 | 2019-12-12 | -2 48 | 2019-12-13 | -6 | Ravencoin (RVN) | NZ$ 0.04 $0.02 | -1.78% -10.88% | 0.00000325 | NZ$ 13,602,651 NZ$ 180,766,465 | 0.02% 0.06% | 5,056,550,000 | $6.61 | | 49 50 | 2019-12-07 50 | 2019-12-08 | 49 | 2019-12-09 | +1 48 | 2019-12-10 | +1 47 | 2019-12-11 | +1 49 | 2019-12-12 | -2 49 | 2019-12-13 | +1 | ThoreCoin (THR) | NZ$ 2,081.44 $1,376.82 | 0.66% -2.48% | 0.189372 | NZ$ 151,399 NZ$ 180,430,853 | 0.00% 0.06% | 86,686 100,000  | $6.59 $7.61 | | 50 48 | 2019-12-07 48 | 2019-12-08 | 47 | 2019-12-09 | +1 47 | 2019-12-10 | 68 | 2019-12-11 | -21 50 | 2019-12-12 | +18 50 | 2019-12-13 | -2 | ThoreNext (THX) | NZ$ 8.14 $5.39 | 16.86% -12.55% | 0.00074103 | NZ$ 128,771 NZ$ 176,352,678 | 0.00% 0.06% | 21,652,254 210,000,000  | $6.45 $62.51 | | | 1-50 | | 1.75% 3.83% | | NZ$ 85,568,604,501 NZ$ 289,261,005,393 | 94.89% 95.03% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |