CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: NZ$ 543,056,638,734 ||| 24h vol: NZ$ 143,095,181,120 ||| crypto assets: 950

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	NZ$ 16,408.03 $11,094.30	1.28107% 6.02072%	1	NZ$ 33,667,347,160 NZ$ 303,461,437,453	23.53% 55.88%	18,494,618	$11,094.35
2	Ethereum (ETH)	NZ$ 570.20 $385.54	0.55504% 0.201959%	0.0347514	NZ$ 16,341,779,884 NZ$ 64,246,556,031	11.42% 11.83%	112,672,789	$2,348.81
3	Tether (USDT)	NZ$ 1.48 $1.00	0.0173771% 0.0772014%	0.0000903178	NZ$ 55,256,652,421 NZ$ 22,522,565,488	38.62% 4.15%	15,197,997,786 15,726,312,650	$823.41 $852.04
4	XRP (XRP)	NZ$ 0.37 $0.25	0.597446% 1.33305%	0.0000226887	NZ$ 1,543,272,657 NZ$ 16,768,266,892	1.08% 3.09%	45,042,338,912 99,990,887,319	$613.04 $1,360.90
5 8 \| 2020-09-14 6 \| 2020-09-15 \| +2 6 \| 2020-09-16 \| 6 \| 2020-09-17 \| 6 \| 2020-09-18 \| 5 \| 2020-09-19 \| +1 5 \| 2020-09-20 \| +3	Bitcoin Cash (BCH)	NZ$ 345.53 $233.63	-0.00432862% 1.59009%	0.0210583	NZ$ 2,605,096,720 NZ$ 6,399,939,375	1.82% 1.18%	18,522,263	$233.98
6 5 \| 2020-09-14 5 \| 2020-09-15 \| 5 \| 2020-09-16 \| 5 \| 2020-09-17 \| 5 \| 2020-09-18 \| 6 \| 2020-09-19 \| -1 6 \| 2020-09-20 \| -1	Polkadot (DOT)	NZ$ 7.28 $4.93	-5.81022% -5.11135%	0.000443957	NZ$ 895,167,220 NZ$ 6,211,099,709	0.63% 1.14%	852,647,705 987,964,778	$227.07 $263.11
7 6 \| 2020-09-14 7 \| 2020-09-15 \| -1 7 \| 2020-09-16 \| 7 \| 2020-09-17 \| 7 \| 2020-09-18 \| 7 \| 2020-09-19 \| 7 \| 2020-09-20 \| -1	Binance Coin (BNB)	NZ$ 40.30 $27.25	0.279084% -6.03874%	0.00245631	NZ$ 489,856,407 NZ$ 5,820,061,580	0.34% 1.07%	144,406,560 176,406,561	$212.78 $259.93
8 7 \| 2020-09-14 8 \| 2020-09-15 \| -1 8 \| 2020-09-16 \| 8 \| 2020-09-17 \| 8 \| 2020-09-18 \| 8 \| 2020-09-19 \| 8 \| 2020-09-20 \| -1	ChainLink (LINK)	NZ$ 15.01 $10.15	0.797645% -20.0021%	0.000914635	NZ$ 1,291,294,414 NZ$ 5,252,596,012	0.90% 0.97%	350,000,000 1,000,000,000	$192.03 $548.66
9	Crypto.com Coin (CRO)	NZ$ 0.25 $0.17	0.834021% 2.70976%	0.0000151268	NZ$ 81,909,532 NZ$ 4,995,769,284	0.06% 0.92%	20,127,853,881 100,000,000,000	$182.64 $907.41
10	Litecoin (LTC)	NZ$ 71.99 $48.68	0.562489% -3.94897%	0.00438753	NZ$ 1,422,340,516 NZ$ 4,715,027,958	0.99% 0.87%	65,494,607	$172.38
	1-10		-0.09% -2.32%		NZ$ 113,594,716,931 NZ$ 440,393,319,782	79.38% 81.10%
11	Bitcoin SV (BSV)	NZ$ 240.02 $162.29	0.0576873% -3.882%	0.0146284	NZ$ 1,187,705,108 NZ$ 4,445,425,499	0.83% 0.82%	18,520,702	$162.52
12 13 \| 2020-09-14 12 \| 2020-09-15 \| +1 12 \| 2020-09-16 \| 12 \| 2020-09-17 \| 12 \| 2020-09-18 \| 12 \| 2020-09-19 \| 12 \| 2020-09-20 \| +1	Cardano (ADA)	NZ$ 0.14 $0.09	0.798785% -6.09376%	0.00000826157	NZ$ 913,695,327 NZ$ 4,217,504,939	0.64% 0.78%	31,112,484,646 45,000,000,000	$154.19 $223.01
13 12 \| 2020-09-14 13 \| 2020-09-15 \| -1 13 \| 2020-09-16 \| 13 \| 2020-09-17 \| 13 \| 2020-09-18 \| 13 \| 2020-09-19 \| 13 \| 2020-09-20 \| -1	EOS (EOS)	NZ$ 4.00 $2.71	0.498145% -3.63715%	0.000244066	NZ$ 2,225,567,040 NZ$ 3,749,168,731	1.56% 0.69%	936,200,597 1,022,900,608	$137.07 $149.76
14 15 \| 2020-09-14 14 \| 2020-09-15 \| +1 14 \| 2020-09-16 \| 14 \| 2020-09-17 \| 14 \| 2020-09-18 \| 14 \| 2020-09-19 \| 14 \| 2020-09-20 \| +1	USD//Coin (USDC)	NZ$ 1.48 $1.00	0.0327776% -0.0193623%	0.0000902622	NZ$ 551,336,048 NZ$ 3,376,556,031	0.39% 0.62%	2,279,870,219 2,285,203,417	$123.44 $123.73
15 14 \| 2020-09-14 15 \| 2020-09-15 \| -1 15 \| 2020-09-16 \| 15 \| 2020-09-17 \| 15 \| 2020-09-18 \| 15 \| 2020-09-19 \| 15 \| 2020-09-20 \| -1	TRON (TRX)	NZ$ 0.04 $0.03	-4.40307% -14.6587%	0.00000250418	NZ$ 4,285,123,320 NZ$ 2,944,408,477	2.99% 0.54%	71,659,657,369 100,850,743,812	$107.65 $151.50
16	Tezos (Pre-Launch) (XTZ)	NZ$ 3.47 $2.34	-1.33248% -10.107%	0.000211297	NZ$ 219,853,071 NZ$ 2,578,570,614	0.15% 0.47%	743,751,389	$94.27
17 19 \| 2020-09-14 19 \| 2020-09-15 \| 19 \| 2020-09-16 \| 17 \| 2020-09-17 \| +2 16 \| 2020-09-18 \| +1 17 \| 2020-09-19 \| -1 17 \| 2020-09-20 \| +2	NEO (NEO)	NZ$ 36.42 $24.62	-1.57246% 14.7612%	0.00221941	NZ$ 1,337,564,201 NZ$ 2,568,764,540	0.93% 0.47%	70,538,831 100,000,000	$93.91 $133.14
18	Monero (XMR)	NZ$ 141.59 $95.74	3.97285% 10.5919%	0.00862952	NZ$ 717,732,819 NZ$ 2,506,634,194	0.50% 0.46%	17,702,976	$91.64
19 17 \| 2020-09-14 17 \| 2020-09-15 \| 17 \| 2020-09-16 \| 18 \| 2020-09-17 \| -1 19 \| 2020-09-18 \| -1 19 \| 2020-09-19 \| 19 \| 2020-09-20 \| -2	Stellar Lumens (XLM)	NZ$ 0.12 $0.08	0.642848% -5.83683%	0.00000711897	NZ$ 152,156,399 NZ$ 2,419,877,764	0.11% 0.45%	20,716,569,344 50,001,803,733	$88.47 $213.53
20 21 \| 2020-09-14 20 \| 2020-09-15 \| +1 20 \| 2020-09-16 \| 20 \| 2020-09-17 \| 20 \| 2020-09-18 \| 20 \| 2020-09-19 \| 20 \| 2020-09-20 \| +1	UNUS SED LEO (LEO)	NZ$ 1.81 $1.22	1.02664% -1.62348%	0.000110087	NZ$ 10,398,599 NZ$ 1,805,414,698	0.01% 0.33%	999,498,893	$66.00
	1-20		-0.06% -2.18%		NZ$ 125,195,848,862 NZ$ 471,005,645,268	87.49% 86.73%
21 22 \| 2020-09-14 22 \| 2020-09-15 \| 22 \| 2020-09-16 \| 24 \| 2020-09-17 \| -2 24 \| 2020-09-18 \| 21 \| 2020-09-19 \| +3 21 \| 2020-09-20 \| +1	NEM (XEM)	NZ$ 0.17 $0.11	3.71243% -8.97565%	0.0000103578	NZ$ 70,416,097 NZ$ 1,529,562,384	0.05% 0.28%	8,999,999,999	$55.92
22 24 \| 2020-09-14 23 \| 2020-09-15 \| +1 24 \| 2020-09-16 \| -1 22 \| 2020-09-17 \| +2 21 \| 2020-09-18 \| +1 22 \| 2020-09-19 \| -1 22 \| 2020-09-20 \| +2	Huobi Token (HT)	NZ$ 7.27 $4.92	0.233207% 3.17016%	0.00044328	NZ$ 160,191,534 NZ$ 1,527,370,039	0.11% 0.28%	209,994,599 500,000,000	$55.84 $132.95
23	Cosmos (ATOM)	NZ$ 7.31 $4.94	-0.0941628% -12.2297%	0.00044567	NZ$ 410,245,835 NZ$ 1,486,477,264	0.29% 0.27%	203,276,255 261,060,858	$54.34 $69.79
24 29 \| 2020-09-14 26 \| 2020-09-15 \| +3 25 \| 2020-09-16 \| +1 25 \| 2020-09-17 \| 25 \| 2020-09-18 \| 24 \| 2020-09-19 \| +1 24 \| 2020-09-20 \| +5	VeChain (VEN)	NZ$ 0.02 $0.02	6.94165% 14.0293%	0.00000137711	NZ$ 224,858,641 NZ$ 1,453,258,061	0.16% 0.27%	64,315,576,989 86,712,634,466	$53.13 $71.63
25 20 \| 2020-09-14 21 \| 2020-09-15 \| -1 21 \| 2020-09-16 \| 23 \| 2020-09-17 \| -2 22 \| 2020-09-18 \| +1 25 \| 2020-09-19 \| -3 25 \| 2020-09-20 \| -5	yearn.finance (YFI)	NZ$ 45,852.64 $31,003.30	-6.42585% -25.3091%	2.79452	NZ$ 677,456,105 NZ$ 1,374,093,071	0.47% 0.25%	29,968 30,000	$50.24 $50.29
26 31 \| 2020-09-14 30 \| 2020-09-15 \| +1 30 \| 2020-09-16 \| 30 \| 2020-09-17 \| 26 \| 2020-09-18 \| +4 26 \| 2020-09-19 \| 26 \| 2020-09-20 \| +5	Wrapped Bitcoin (WBTC)	NZ$ 16,483.75 $11,145.50	1.28034% 6.40625%	1.00462	NZ$ 101,160,839 NZ$ 1,253,538,059	0.07% 0.23%	76,047	$45.83
27 34 \| 2020-09-14 31 \| 2020-09-15 \| +3 34 \| 2020-09-16 \| -3 31 \| 2020-09-17 \| +3 30 \| 2020-09-18 \| +1 27 \| 2020-09-19 \| +3 27 \| 2020-09-20 \| +7	Multi-collateral DAI (DAI)	NZ$ 1.51 $1.02	-0.624604% -1.27888%	0.0000917563	NZ$ 123,755,437 NZ$ 1,171,918,968	0.09% 0.22%	778,401,115 778,561,883	$42.84 $42.85
28 26 \| 2020-09-14 27 \| 2020-09-15 \| -1 27 \| 2020-09-16 \| 27 \| 2020-09-17 \| 28 \| 2020-09-18 \| -1 28 \| 2020-09-19 \| 28 \| 2020-09-20 \| -2	Aave (LEND)	NZ$ 0.89 $0.60	3.71067% -18.519%	0.0000543086	NZ$ 205,490,012 NZ$ 1,158,430,062	0.14% 0.21%	1,299,999,942	$42.35
29 27 \| 2020-09-14 28 \| 2020-09-15 \| -1 28 \| 2020-09-16 \| 26 \| 2020-09-17 \| +2 27 \| 2020-09-18 \| -1 29 \| 2020-09-19 \| -2 29 \| 2020-09-20 \| -2	IOTA (MIOTA)	NZ$ 0.40 $0.27	-0.106982% -8.54366%	0.0000245398	NZ$ 7,442,770 NZ$ 1,119,181,883	0.01% 0.21%	2,779,530,283	$40.92
30 28 \| 2020-09-14 29 \| 2020-09-15 \| -1 29 \| 2020-09-16 \| 29 \| 2020-09-17 \| 31 \| 2020-09-18 \| -2 30 \| 2020-09-19 \| +1 30 \| 2020-09-20 \| -2	Dash (DASH)	NZ$ 108.02 $73.04	1.35077% -7.48833%	0.00658362	NZ$ 475,150,299 NZ$ 1,049,454,351	0.33% 0.19%	9,714,953	$38.37
	1-30		0.29% -3.41%		NZ$ 127,652,016,431 NZ$ 484,128,929,408	89.21% 89.15%
31 25 \| 2020-09-14 25 \| 2020-09-15 \| 26 \| 2020-09-16 \| -1 28 \| 2020-09-17 \| -2 32 \| 2020-09-18 \| -4 31 \| 2020-09-19 \| +1 31 \| 2020-09-20 \| -6	UMA (UMA)	NZ$ 18.50 $12.51	5.2223% -32.9764%	0.00112775	NZ$ 37,356,901 NZ$ 1,017,295,379	0.03% 0.19%	54,976,138 100,905,913	$37.19 $68.26
32	Ethereum Classic (ETC)	NZ$ 7.77 $5.26	0.655078% 0.268738%	0.000473726	NZ$ 727,195,674 NZ$ 904,096,786	0.51% 0.17%	116,313,299	$33.05
33 30 \| 2020-09-14 33 \| 2020-09-15 \| -3 32 \| 2020-09-16 \| +1 33 \| 2020-09-17 \| -1 34 \| 2020-09-18 \| -1 33 \| 2020-09-19 \| +1 33 \| 2020-09-20 \| -3	Zcash (ZEC)	NZ$ 85.78 $58.00	0.460574% -12.1048%	0.00522817	NZ$ 423,424,203 NZ$ 864,137,439	0.30% 0.16%	10,073,369	$31.59
34 203 \| 2020-09-17 29 \| 2020-09-18 \| +174 34 \| 2020-09-19 \| -5 34 \| 2020-09-20 \| +169	Uniswap (UNI)	NZ$ 8.47 $5.72	-20.588% 0%	0.00051598	NZ$ 3,619,712,161 NZ$ 820,094,529	2.53% 0.15%	96,866,285 1,000,000,000	$29.98 $309.52
35 33 \| 2020-09-14 34 \| 2020-09-15 \| -1 33 \| 2020-09-16 \| +1 34 \| 2020-09-17 \| -1 35 \| 2020-09-18 \| -1 35 \| 2020-09-19 \| 35 \| 2020-09-20 \| -2	Ontology (ONT)	NZ$ 1.14 $0.77	-3.6068% -2.77478%	0.0000697389	NZ$ 403,075,727 NZ$ 800,116,632	0.28% 0.15%	699,229,877 1,000,000,000	$29.25 $41.83
36 38 \| 2020-09-14 37 \| 2020-09-15 \| +1 37 \| 2020-09-16 \| 36 \| 2020-09-17 \| +1 37 \| 2020-09-18 \| -1 36 \| 2020-09-19 \| +1 36 \| 2020-09-20 \| +2	Maker (MKR)	NZ$ 761.75 $515.06	3.95625% 0.328755%	0.046425	NZ$ 74,004,090 NZ$ 765,994,533	0.05% 0.14%	1,005,577	$28.00
37	TrueUSD (TUSD)	NZ$ 1.49 $1.01	0.138805% 0.228324%	0.0000906273	NZ$ 88,904,870 NZ$ 753,461,359	0.06% 0.14%	506,691,431	$27.55
38 39 \| 2020-09-14 38 \| 2020-09-15 \| +1 39 \| 2020-09-16 \| -1 37 \| 2020-09-17 \| +2 38 \| 2020-09-18 \| -1 38 \| 2020-09-19 \| 38 \| 2020-09-20 \| +1	THETA (THETA)	NZ$ 0.86 $0.58	1.7559% 8.35592%	0.0000522789	NZ$ 72,992,721 NZ$ 746,715,347	0.05% 0.14%	870,502,690 1,000,000,000	$27.30 $31.36
39 35 \| 2020-09-14 36 \| 2020-09-15 \| -1 36 \| 2020-09-16 \| 38 \| 2020-09-17 \| -2 40 \| 2020-09-18 \| -2 40 \| 2020-09-19 \| 39 \| 2020-09-20 \| +1 -4	OMG Network (OMG)	NZ$ 4.54 $3.07	1.97254% -23.0537%	0.000276475	NZ$ 181,260,456 NZ$ 636,212,338	0.13% 0.12%	140,245,398	$23.26
40 36 \| 2020-09-14 39 \| 2020-09-15 \| -3 38 \| 2020-09-16 \| +1 39 \| 2020-09-17 \| -1 39 \| 2020-09-18 \| 41 \| 2020-09-19 \| -2 40 \| 2020-09-20 \| +1 -4	Synthetix Network Token (SNX)	NZ$ 6.36 $4.30	-5.15124% -28.8546%	0.000387895	NZ$ 97,524,654 NZ$ 631,413,217	0.07% 0.12%	99,206,700 202,161,397	$23.08 $47.04
	1-40		-0.16% -4.82%		NZ$ 133,377,467,888 NZ$ 492,068,466,967	93.21% 90.61%
41 54 \| 2020-09-14 48 \| 2020-09-15 \| +6 45 \| 2020-09-16 \| +3 40 \| 2020-09-17 \| +5 43 \| 2020-09-18 \| -3 39 \| 2020-09-19 \| +4 41 \| 2020-09-20 \| -2 +13	HedgeTrade (HEDG)	NZ$ 1.85 $1.25	11.9788% 15.711%	0.000112468	NZ$ 1,194,308 NZ$ 623,743,395	0.00% 0.11%	338,000,783 1,000,000,000	$22.80 $67.47
42 46 \| 2020-09-14 43 \| 2020-09-15 \| +3 41 \| 2020-09-16 \| +2 43 \| 2020-09-17 \| -2 42 \| 2020-09-18 \| +1 42 \| 2020-09-19 \| 42 \| 2020-09-20 \| +4	Binance USD (BUSD)	NZ$ 1.48 $1.00	-0.0218727% 0.015475%	0.0000902342	NZ$ 222,110,038 NZ$ 598,456,900	0.16% 0.11%	404,206,595	$21.88
43 40 \| 2020-09-14 40 \| 2020-09-15 \| 40 \| 2020-09-16 \| 41 \| 2020-09-17 \| -1 41 \| 2020-09-18 \| 43 \| 2020-09-19 \| -2 43 \| 2020-09-20 \| -3	Compound (COMP)	NZ$ 225.39 $152.40	-0.593784% -14.561%	0.0137367	NZ$ 142,052,071 NZ$ 577,294,451	0.10% 0.11%	2,561,279 10,000,000	$21.11 $82.40
44 52 \| 2020-09-14 47 \| 2020-09-15 \| +5 48 \| 2020-09-16 \| -1 42 \| 2020-09-17 \| +6 44 \| 2020-09-18 \| -2 44 \| 2020-09-19 \| 44 \| 2020-09-20 \| +8	Kusama (KSM)	NZ$ 65.11 $44.03	-2.12885% 20.7332%	0.00396833	NZ$ 84,885,450 NZ$ 551,510,848	0.06% 0.10%	8,470,098 9,651,217	$20.16 $22.97
45 42 \| 2020-09-14 42 \| 2020-09-15 \| 42 \| 2020-09-16 \| 45 \| 2020-09-17 \| -3 45 \| 2020-09-18 \| 45 \| 2020-09-19 \| 45 \| 2020-09-20 \| -3	OKB (OKB)	NZ$ 9.09 $6.15	0.11563% 6.32809%	0.000554093	NZ$ 137,440,106 NZ$ 545,496,264	0.10% 0.10%	60,000,000 300,000,000	$19.94 $99.71
46 55 \| 2020-09-14 54 \| 2020-09-15 \| +1 49 \| 2020-09-16 \| +5 49 \| 2020-09-17 \| 51 \| 2020-09-18 \| -2 47 \| 2020-09-19 \| +4 46 \| 2020-09-20 \| +1 +9	DigiByte (DGB)	NZ$ 0.04 $0.03	14.4392% 18.9362%	0.00000242143	NZ$ 19,390,028 NZ$ 538,977,644	0.01% 0.10%	13,565,645,906	$19.70
47 44 \| 2020-09-14 44 \| 2020-09-15 \| 46 \| 2020-09-16 \| -2 47 \| 2020-09-17 \| -1 46 \| 2020-09-18 \| +1 46 \| 2020-09-19 \| 47 \| 2020-09-20 \| -1 -3	FTX Token (FTT)	NZ$ 5.70 $3.85	0.479592% -4.18933%	0.00034721	NZ$ 3,620,556 NZ$ 537,499,678	0.00% 0.10%	94,346,958 345,219,294	$19.65 $71.90
48 41 \| 2020-09-14 41 \| 2020-09-15 \| 43 \| 2020-09-16 \| -2 44 \| 2020-09-17 \| -1 47 \| 2020-09-18 \| -3 49 \| 2020-09-19 \| -2 48 \| 2020-09-20 \| +1 -7	Algorand (ALGO)	NZ$ 0.51 $0.34	2.36142% -15.69%	0.0000308447	NZ$ 141,258,413 NZ$ 535,714,569	0.10% 0.10%	1,058,509,900 10,000,000,000	$19.59 $185.03
49 45 \| 2020-09-14 45 \| 2020-09-15 \| 44 \| 2020-09-16 \| +1 46 \| 2020-09-17 \| -2 48 \| 2020-09-18 \| -2 48 \| 2020-09-19 \| 49 \| 2020-09-20 \| -1 -4	Basic Attention Token (BAT)	NZ$ 0.36 $0.24	-0.162219% -10.5987%	0.0000219206	NZ$ 157,329,595 NZ$ 529,354,852	0.11% 0.10%	1,471,757,994 1,500,000,000	$19.35 $19.72
50 47 \| 2020-09-14 46 \| 2020-09-15 \| +1 47 \| 2020-09-16 \| -1 48 \| 2020-09-17 \| -1 49 \| 2020-09-18 \| -1 50 \| 2020-09-19 \| -1 50 \| 2020-09-20 \| -3	Dogecoin (DOGE)	NZ$ 0.00 $0.00	0.222411% -0.580062%	0.000000251815	NZ$ 217,475,921 NZ$ 521,967,145	0.15% 0.10%	126,329,291,553	$19.08
	1-50		0.41% -3.54%		NZ$ 134,504,224,376 NZ$ 497,628,482,713	94.00% 91.63%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization