CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 624,351,254,590 ||| 24h vol: NZ$ 203,593,999,904 ||| crypto assets: 1040

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 19,973.74
$13,398.00
2.05157%
13.8571%
 1NZ$ 50,862,286,298 
NZ$ 370,067,388,014 
24.98%
59.27%
 18,527,762 $13,397.95
2 Ethereum (ETH)NZ$ 602.01
$403.82
-0.309539%
9.54883%
 0.0301401NZ$ 24,796,687,921 
NZ$ 68,134,412,266 
12.18%
10.91%
 113,178,435 $2,466.74
3 Tether (USDT)NZ$ 1.49
$1.00
-0.00867752%
0.0155123%
 0.0000746934NZ$ 80,598,101,591 
NZ$ 24,421,634,885 
39.59%
3.91%
 16,369,460,603 
16,925,579,134 
$884.16
$914.20
4 XRP (XRP)NZ$ 0.38
$0.25
-0.608527%
4.11657%
 0.0000188799NZ$ 3,861,795,967 
NZ$ 17,069,886,906 
1.90%
2.73%
 45,266,091,298 
99,990,865,700 
$618.00
$1,365.13
5 Bitcoin Cash (BCH)NZ$ 396.60
$266.03
-0.292622%
8.97958%
 0.0198561NZ$ 4,454,805,566 
NZ$ 7,359,236,602 
2.19%
1.18%
 18,555,819 $266.43
6 ChainLink (LINK)NZ$ 18.12
$12.16
0.325016%
16.6618%
 0.000907401NZ$ 2,282,532,066 
NZ$ 7,059,520,682 
1.12%
1.13%
 389,509,556 
1,000,000,000 
$255.58
$656.17
7 Binance Coin (BNB)NZ$ 46.80
$31.39
1.61372%
7.37066%
 0.00234315NZ$ 1,005,137,087 
NZ$ 6,758,420,798 
0.49%
1.08%
 144,406,561 
176,406,561 
$244.68
$298.90
8 Polkadot (DOT)NZ$ 7.17
$4.81
9.36391%
18.9866%
 0.000358954NZ$ 1,579,802,640 
NZ$ 6,113,163,122 
0.78%
0.98%
 852,647,705 
987,964,778 
$221.32
$256.45
9 Litecoin (LTC)NZ$ 86.32
$57.90
0.172009%
22.6415%
 0.00432186NZ$ 5,657,487,021 
NZ$ 5,676,113,692 
2.78%
0.91%
 65,754,090 $205.50
10 Bitcoin SV (BSV)NZ$ 263.33
$176.64
-1.40039%
12.7753%
 0.013184NZ$ 1,854,548,624 
NZ$ 4,885,933,948 
0.91%
0.78%
 18,554,245 $176.89
1-101.09%
11.50%
NZ$ 176,953,184,781 
NZ$ 517,545,710,914 
86.91%
82.89%
11 Cardano (ADA)NZ$ 0.16
$0.11
-0.23746%
2.12376%
 0.0000078456NZ$ 1,482,684,456 
NZ$ 4,875,494,506 
0.73%
0.78%
 31,112,484,646 
45,000,000,000 
$176.51
$255.30
12 USD//Coin (USDC)NZ$ 1.49
$1.00
-0.011576%
-0.0371328%
 0.0000746503NZ$ 875,540,245 
NZ$ 4,127,184,657 
0.43%
0.66%
 2,767,990,350 
2,790,406,680 
$149.42
$150.63
13 EOS (EOS)NZ$ 3.96
$2.65
-1.42644%
4.52408%
 0.000198094NZ$ 3,407,509,853 
NZ$ 3,708,395,095 
1.67%
0.59%
 937,251,962 
1,023,951,973 
$134.26
$146.68
14 Monero (XMR)NZ$ 204.16
$136.95
1.62269%
12.8613%
 0.0102215NZ$ 2,621,565,270 
NZ$ 3,621,887,082 
1.29%
0.58%
 17,740,308 $131.13
15 Crypto.com Coin (CRO)NZ$ 0.15
$0.10
-0.646898%
-10.8514%
 0.00000728806NZ$ 96,693,352 
NZ$ 3,051,237,734 
0.05%
0.49%
 20,960,730,594 
100,000,000,000 
$110.47
$527.02
16 TRON (TRX)NZ$ 0.04
$0.03
-0.341467%
5.78287%
 0.00000200371NZ$ 1,416,539,837 
NZ$ 2,867,924,695 
0.70%
0.46%
 71,659,657,369 
100,850,743,812 
$103.83
$146.13
17 Stellar Lumens (XLM)NZ$ 0.12
$0.08
-0.75437%
0.931488%
 0.00000618769NZ$ 267,655,146 
NZ$ 2,577,672,600 
0.13%
0.41%
 20,856,497,313 
50,001,803,689 
$93.32
$223.73
18 Tezos (Pre-Launch) (XTZ)NZ$ 3.16
$2.12
-1.14622%
0.539633%
 0.000158183NZ$ 255,868,509 
NZ$ 2,363,350,457 
0.13%
0.38%
 748,013,521 $85.56
19 Wrapped Bitcoin (WBTC)NZ$ 19,801.40
$13,282.40
1.61535%
12.8015%
 0.991372NZ$ 74,645,635 
NZ$ 2,261,779,880 
0.04%
0.36%
 114,224 $81.89
20 UNUS SED LEO (LEO)NZ$ 1.90
$1.27
0.969415%
4.7248%
 0.0000949261NZ$ 15,047,786 
NZ$ 1,895,071,591 
0.01%
0.30%
 999,498,893 $68.61
1-200.53%
7.42%
NZ$ 187,466,934,870 
NZ$ 548,895,709,212 
92.08%
87.91%
21 NEO (NEO)NZ$ 25.65
$17.21
-3.27421%
-2.12462%
 0.0012843NZ$ 653,510,618 
NZ$ 1,809,472,505 
0.32%
0.29%
 70,538,831 
100,000,000 
$65.51
$92.87
22 Cosmos (ATOM)NZ$ 7.77
$5.21
-0.542721%
-1.08494%
 0.000388871NZ$ 635,612,533 
NZ$ 1,591,888,171 
0.31%
0.25%
 204,950,356 
262,734,959 
$57.63
$73.88
23 Multi-collateral DAI (DAI)NZ$ 1.51
$1.01
0.0389058%
0.344875%
 0.0000753811NZ$ 195,883,805 
NZ$ 1,415,684,125 
0.10%
0.23%
 940,256,329 
940,256,355 
$51.25
$51.25
24 Huobi Token (HT)NZ$ 6.47
$4.34
-2.86286%
-0.788121%
 0.000323901NZ$ 208,208,025 
NZ$ 1,339,435,996 
0.10%
0.21%
 207,039,130 
500,000,000 
$48.49
$117.11
25 NEM (XEM)NZ$ 0.15
$0.10
-5.36619%
-11.6835%
 0.00000738556NZ$ 39,433,725 
NZ$ 1,327,650,262 
0.02%
0.21%
 8,999,999,999 $48.07
26 Filecoin (FIL)NZ$ 52.32
$35.10
-9.99149%
11.542%
 0.00261965NZ$ 496,587,879 
NZ$ 1,176,244,176 
0.24%
0.19%
 22,479,967 $42.58
27 IOTA (MIOTA)NZ$ 0.41
$0.28
-0.912784%
4.19959%
 0.0000207076NZ$ 17,491,091 
NZ$ 1,149,630,921 
0.01%
0.18%
 2,779,530,283 $41.62
28 Binance USD (BUSD)NZ$ 1.49
$1.00
0.01%
-0.009998%
 0.0000746457NZ$ 808,231,473 
NZ$ 1,097,007,647 
0.40%
0.18%
 735,778,077 $39.72
29 VeChain (VEN)NZ$ 0.02
$0.01
-4.53042%
5.33369%
 0.000000845895NZ$ 190,361,990 
NZ$ 1,086,652,318 
0.09%
0.17%
 64,315,576,989 
86,712,634,466 
$39.34
$53.04
30 Dash (DASH)NZ$ 105.67
$70.88
-1.53479%
-3.45005%
 0.00529065NZ$ 1,014,377,849 
NZ$ 1,033,401,072 
0.50%
0.17%
 9,779,170 $37.41
1-30-0.61%
5.02%
NZ$ 191,726,633,857 
NZ$ 561,922,776,403 
94.17%
90.00%
31 THETA (THETA)NZ$ 0.98
$0.66
-5.84858%
11.3616%
 0.0000490276NZ$ 49,351,182 
NZ$ 979,260,830 
0.02%
0.16%
 1,000,000,000 $35.45
32 Ethereum Classic (ETC)NZ$ 8.19
$5.49
-0.496971%
6.70473%
 0.000409987NZ$ 1,043,825,890 
NZ$ 952,483,474 
0.51%
0.15%
 116,313,299 $34.48
33 Zcash (ZEC)NZ$ 91.24
$61.20
-2.48044%
-1.27166%
 0.00456818NZ$ 1,162,705,832 
NZ$ 943,652,757 
0.57%
0.15%
 10,342,150 $34.16
34 Uniswap (UNI)NZ$ 4.24
$2.85
2.04997%
-3.22149%
 0.000212516NZ$ 702,095,717 
NZ$ 892,740,980 
0.34%
0.14%
 210,317,763 
1,000,000,000 
$32.32
$153.68
35 Maker (MKR)NZ$ 874.45
$586.57
-0.435294%
6.24823%
 0.0437803NZ$ 60,454,449 
NZ$ 877,211,112 
0.03%
0.14%
 1,003,154 $31.76
36 OMG Network (OMG)NZ$ 4.88
$3.28
-2.22541%
1.50988%
 0.000244546NZ$ 189,529,141 
NZ$ 685,026,610 
0.09%
0.11%
 140,245,398 $24.80
37 Compound (COMP)NZ$ 165.38
$110.93
9.45712%
16.1077%
 0.00827977NZ$ 238,556,049 
NZ$ 669,113,030 
0.12%
0.11%
 4,045,977 
10,000,000 
$24.22
$59.87
38 UMA (UMA)NZ$ 11.25
$7.55
-2.31244%
-6.83038%
 0.000563491NZ$ 34,425,694 
NZ$ 622,677,159 
0.02%
0.10%
 55,324,617 
101,079,392 
$22.54
$41.19
39 yearn.finance (YFI)NZ$ 20,593.02
$13,813.40
0.247739%
1.40403%
 1.03101NZ$ 300,658,393 
NZ$ 617,127,128 
0.15%
0.10%
 29,968 
30,000 
$22.34
$22.37
40 Ontology (ONT)NZ$ 0.77
$0.51
-4.20526%
-7.40804%
 0.0000383576NZ$ 216,150,676 
NZ$ 594,207,772 
0.11%
0.10%
 775,584,099 
1,000,000,000 
$21.51
$27.74
1-40-0.62%
4.38%
NZ$ 195,724,386,881 
NZ$ 569,756,277,257 
96.13%
91.26%
41 Aave (LEND)NZ$ 55.57
$37.27
-3.75655%
7.36452%
 0.00278211NZ$ 79,900,007 
NZ$ 593,534,646 
0.04%
0.10%
 10,681,050 
16,000,000 
$21.49
$32.19
42 FTX Token (FTT)NZ$ 6.00
$4.02
2.56911%
12.4865%
 0.000300405NZ$ 10,462,467 
NZ$ 566,099,694 
0.01%
0.09%
 94,346,958 
345,219,294 
$20.50
$74.99
42 Aave (AAVE)NZ$ 59.36
$39.18
-2.22373%
-22.3394%
 0.00336522NZ$ 67,002,451 
NZ$ 548,638,694 
0.03%
0.09%
 9,243,288 
16,000,000 
$19.54
$33.83
43 Synthetix Network Token (SNX)NZ$ 5.30
$3.56
-2.14679%
0.443226%
 0.000265551NZ$ 57,818,077 
NZ$ 554,364,829 
0.03%
0.09%
 104,517,620 
206,308,351 
$20.07
$39.62
44 Dogecoin (DOGE)NZ$ 0.00
$0.00
-4.08322%
4.37286%
 0.000000201488NZ$ 142,722,703 
NZ$ 510,513,383 
0.07%
0.08%
 126,852,539,838 $18.48
45 ABBC Coin (ABBC)NZ$ 0.71
$0.47
-10.0486%
-21.8334%
 0.0000354236NZ$ 64,107,589 
NZ$ 495,245,427 
0.03%
0.08%
 699,955,439 
1,416,086,656 
$17.93
$36.27
46 Waves (WAVES)NZ$ 4.76
$3.19
-1.14192%
11.4963%
 0.000238267NZ$ 81,417,687 
NZ$ 491,976,421 
0.04%
0.08%
 103,376,524 $17.81
47 Algorand (ALGO)NZ$ 0.44
$0.29
-1.83456%
-0.399187%
 0.0000219982NZ$ 129,821,491 
NZ$ 479,593,286 
0.06%
0.08%
 1,091,509,900 
10,000,000,000 
$17.36
$159.08
48 Basic Attention Token (BAT)NZ$ 0.32
$0.21
-2.30556%
2.38685%
 0.0000158857NZ$ 631,135,820 
NZ$ 471,617,799 
0.31%
0.08%
 1,486,368,945 
1,500,000,000 
$17.07
$17.23
49 BitTorrent (BTT)NZ$ 0.00
$0.00
-2.98191%
-3.55342%
 0.0000000236671NZ$ 136,225,805 
NZ$ 467,976,651 
0.07%
0.07%
 989,968,942,320 
990,000,000,000 
$16.94
$16.94
1-50-1.05%
3.31%
NZ$ 197,123,927,225 
NZ$ 574,927,045,846 
96.82%
92.08%