CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: NZ$ 2,107,684,811,987 ||| 24h vol: NZ$ 139,293,441,166 ||| crypto assets: 750
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | NZ$ 45,441.78 $28,442.00 | 1.09% 3.03% | 1 | NZ$ 30,030,027,982 NZ$ 878,560,045,994 | 21.56% 41.68% | 19,333,718 | $28,442.05 | | 2 | Ethereum (ETH) | NZ$ 2,910.15 $1,821.46 | 1.11% 3.55% | 0.0640411 | NZ$ 14,406,170,405 NZ$ 350,549,824,777 | 10.34% 16.63% | 120,457,776 | $11,348.52 | | 3 | Tether (USDT) | NZ$ 1.60 $1.00 | -0.02% -0.13% | 0.0000351592 | NZ$ 47,163,908,502 NZ$ 127,326,994,142 | 33.86% 6.04% | 79,693,860,816 83,091,735,572  | $4,122.02 $4,297.76 | | 4 | BNB (BNB) | NZ$ 506.63 $317.10 | 0.19% -1.89% | 0.011149 | NZ$ 666,880,681 NZ$ 79,991,290,140 | 0.48% 3.80% | 157,888,472 159,979,964  | $2,589.60 $2,623.90 | | 5 | USD//Coin (USDC) | NZ$ 1.60 $1.00 | -0.03% -0.02% | 0.0000351499 | NZ$ 6,430,569,718 NZ$ 51,955,274,940 | 4.62% 2.47% | 32,527,374,416 | $1,681.97 | | 6 | XRP (XRP) | NZ$ 0.85 $0.53 | -0.46% 24.67% | 0.0000187471 | NZ$ 3,050,702,191 NZ$ 44,024,724,235 | 2.19% 2.09% | 51,678,187,732 99,989,057,196  | $1,425.23 $2,757.60 | | 7 | Cardano (ADA) | NZ$ 0.63 $0.40 | 4.95% 9.52% | 0.0000138962 | NZ$ 1,042,211,707 NZ$ 21,938,908,285 | 0.75% 1.04% | 34,742,677,952 35,643,358,228  | $710.24 $728.65 | | 8 9 | 2023-03-26 8 | 2023-03-27 | +1 9 | 2023-03-28 | -1 9 | 2023-03-29 | 8 | 2023-03-30 | +1 8 | 2023-03-31 | 8 | 2023-04-01 | +1 | Dogecoin (DOGE) | NZ$ 0.12 $0.08 | 3.76% 2.56% | 0.00000271464 | NZ$ 613,569,002 NZ$ 17,116,301,639 | 0.44% 0.81% | 138,752,716,384 | $554.11 | | 9 8 | 2023-03-26 9 | 2023-03-27 | -1 8 | 2023-03-28 | +1 8 | 2023-03-29 | 9 | 2023-03-30 | -1 9 | 2023-03-31 | 9 | 2023-04-01 | -1 | Polygon (MATIC) | NZ$ 1.78 $1.12 | 2.08% 0.60% | 0.0000392442 | NZ$ 491,009,227 NZ$ 16,193,482,996 | 0.35% 0.77% | 9,080,469,069 10,000,000,000  | $524.24 $577.33 | | 10 | Solana (SOL) | NZ$ 33.84 $21.18 | 3.17% 1.67% | 0.000744646 | NZ$ 560,783,224 NZ$ 13,049,177,108 | 0.40% 0.62% | 385,635,883 539,312,705  | $422.45 $590.79 | | | 1-10 | | 1.58% 4.36% | | NZ$ 104,455,832,639 NZ$ 1,600,706,024,256 | 74.99% 75.95% | | | | 11 | Binance USD (BUSD) | NZ$ 1.60 $1.00 | 0.01% 0.00% | 0.0000351555 | NZ$ 4,849,518,650 NZ$ 12,072,835,535 | 3.48% 0.57% | 7,557,187,518 | $390.84 | | 12 | Polkadot (DOT) | NZ$ 10.15 $6.35 | 3.61% 4.94% | 0.000223427 | NZ$ 315,197,066 NZ$ 11,897,852,681 | 0.23% 0.56% | 1,171,863,042 1,298,341,920  | $385.17 $426.75 | | 13 | Litecoin (LTC) | NZ$ 143.15 $89.60 | 0.60% -4.47% | 0.00315027 | NZ$ 720,329,599 NZ$ 10,393,756,863 | 0.52% 0.49% | 72,605,352 84,000,000  | $336.48 $389.29 | | 14 | SHIBA INU (SHIB) | NZ$ 0.00 $0.00 | 2.83% 1.63% | 0.000000000381918 | NZ$ 282,722,954 NZ$ 10,231,546,457 | 0.20% 0.49% | 589,542,891,222,830 589,608,107,669,650  | $331.23 $331.27 | | 15 | TRON (TRX) | NZ$ 0.10 $0.07 | 1.14% 2.67% | 0.00000230327 | NZ$ 358,636,967 NZ$ 9,526,751,829 | 0.26% 0.45% | 91,021,452,262 91,021,485,030  | $308.41 $308.41 | | 16 | Avalanche (AVAX) | NZ$ 28.30 $17.72 | 2.95% 4.08% | 0.000622877 | NZ$ 304,477,143 NZ$ 9,224,676,967 | 0.22% 0.44% | 325,906,333 421,969,053  | $298.63 $386.66 | | 17 | Multi-collateral DAI (DAI) | NZ$ 1.60 $1.00 | -0.07% -0.10% | 0.000035125 | NZ$ 205,199,719 NZ$ 8,453,065,014 | 0.15% 0.40% | 5,295,921,443 | $273.66 | | 18 | Wrapped Bitcoin (WBTC) | NZ$ 45,443.22 $28,442.90 | 1.16% 3.09% | 1.00003 | NZ$ 217,127,344 NZ$ 6,841,481,633 | 0.16% 0.32% | 150,550 | $221.48 | | 19 | ChainLink (LINK) | NZ$ 12.10 $7.57 | 4.00% 4.81% | 0.000266326 | NZ$ 543,946,892 NZ$ 6,258,132,691 | 0.39% 0.30% | 517,099,970 1,000,000,000  | $202.60 $391.80 | | 20 24 | 2023-03-26 24 | 2023-03-27 | 24 | 2023-03-28 | 24 | 2023-03-29 | 20 | 2023-03-30 | +4 20 | 2023-03-31 | 20 | 2023-04-01 | +4 | Uniswap (UNI) | NZ$ 9.69 $6.07 | 2.72% 2.80% | 0.00021334 | NZ$ 115,259,367 NZ$ 5,598,493,312 | 0.08% 0.27% | 577,486,703 1,000,000,000  | $181.24 $313.85 | | | 1-20 | | 1.74% 3.15% | | NZ$ 112,368,248,341 NZ$ 1,691,204,617,238 | 80.67% 80.24% | | | | 21 20 | 2023-03-26 20 | 2023-03-27 | 20 | 2023-03-28 | 21 | 2023-03-29 | -1 21 | 2023-03-30 | 21 | 2023-03-31 | 21 | 2023-04-01 | -1 | UNUS SED LEO (LEO) | NZ$ 5.56 $3.48 | 0.93% 1.27% | 0.000122358 | NZ$ 925,359 NZ$ 5,304,162,647 | 0.00% 0.25% | 953,954,130 985,239,504  | $171.71 $177.35 | | 22 21 | 2023-03-26 21 | 2023-03-27 | 21 | 2023-03-28 | 20 | 2023-03-29 | +1 22 | 2023-03-30 | -2 22 | 2023-03-31 | 22 | 2023-04-01 | -1 | Cosmos (ATOM) | NZ$ 17.85 $11.17 | 0.00% -1.25% | 0.000392854 | NZ$ 224,301,357 NZ$ 5,112,290,938 | 0.16% 0.24% | 286,370,297 0  | $165.50 $0.00 | | 23 27 | 2023-03-26 27 | 2023-03-27 | 25 | 2023-03-28 | +2 25 | 2023-03-29 | 25 | 2023-03-30 | 23 | 2023-03-31 | +2 23 | 2023-04-01 | +4 | Stellar Lumens (XLM) | NZ$ 0.18 $0.11 | 5.27% 25.91% | 0.00000394346 | NZ$ 328,760,381 NZ$ 4,776,503,204 | 0.24% 0.23% | 26,654,902,382 50,001,787,405  | $154.63 $290.07 | | 24 23 | 2023-03-26 23 | 2023-03-27 | 22 | 2023-03-28 | +1 23 | 2023-03-29 | -1 23 | 2023-03-30 | 24 | 2023-03-31 | -1 24 | 2023-04-01 | -1 | Ethereum Classic (ETC) | NZ$ 33.08 $20.70 | 2.01% 2.07% | 0.000727964 | NZ$ 209,589,518 NZ$ 4,637,719,425 | 0.15% 0.22% | 140,196,970 210,700,000  | $150.14 $225.64 | | 25 22 | 2023-03-26 22 | 2023-03-27 | 23 | 2023-03-28 | -1 22 | 2023-03-29 | +1 24 | 2023-03-30 | -2 25 | 2023-03-31 | -1 25 | 2023-04-01 | -3 | Monero (XMR) | NZ$ 250.95 $157.07 | 1.12% -3.28% | 0.00552247 | NZ$ 121,000,832 NZ$ 4,582,322,223 | 0.09% 0.22% | 18,259,818 | $148.35 | | 26 25 | 2023-03-26 25 | 2023-03-27 | 26 | 2023-03-28 | -1 26 | 2023-03-29 | 26 | 2023-03-30 | 26 | 2023-03-31 | 26 | 2023-04-01 | -1 | Toncoin (TONCOIN) | NZ$ 3.59 $2.25 | 7.92% 6.59% | 0.0000791048 | NZ$ 61,039,413 NZ$ 4,390,533,125 | 0.04% 0.21% | 1,221,401,181 5,047,558,528  | $142.14 $587.39 | | 27 26 | 2023-03-26 26 | 2023-03-27 | 27 | 2023-03-28 | -1 27 | 2023-03-29 | 27 | 2023-03-30 | 27 | 2023-03-31 | 27 | 2023-04-01 | -1 | OKB (OKB) | NZ$ 66.96 $41.91 | -0.27% -1.17% | 0.00147344 | NZ$ 23,549,125 NZ$ 4,017,342,579 | 0.02% 0.19% | 60,000,000 300,000,000  | $130.06 $650.28 | | 28 | Bitcoin Cash (BCH) | NZ$ 199.65 $124.96 | 3.14% 0.12% | 0.00439342 | NZ$ 187,826,548 NZ$ 3,863,570,636 | 0.13% 0.18% | 19,352,175 | $125.08 | | 29 | Filecoin (FIL) | NZ$ 9.15 $5.73 | 3.04% 2.45% | 0.0002014 | NZ$ 288,815,588 NZ$ 3,765,410,680 | 0.21% 0.18% | 411,430,668 | $121.90 | | 30 32 | 2023-03-26 33 | 2023-03-27 | -1 33 | 2023-03-28 | 32 | 2023-03-29 | +1 33 | 2023-03-30 | -1 30 | 2023-03-31 | +3 30 | 2023-04-01 | +2 | Hedera (HBAR) | NZ$ 0.12 $0.07 | 7.95% 22.87% | 0.00000259883 | NZ$ 467,412,498 NZ$ 3,602,207,289 | 0.34% 0.17% | 30,502,426,677 50,000,000,000  | $116.62 $191.16 | | | 1-30 | | 2.20% 3.95% | | NZ$ 114,281,468,960 NZ$ 1,735,256,679,983 | 82.04% 82.33% | | | | 31 33 | 2023-03-26 32 | 2023-03-27 | +1 31 | 2023-03-28 | +1 31 | 2023-03-29 | 31 | 2023-03-30 | 31 | 2023-03-31 | 31 | 2023-04-01 | +2 | Lido DAO Token (LDO) | NZ$ 3.88 $2.43 | 4.66% 12.30% | 0.0000854214 | NZ$ 195,398,948 NZ$ 3,349,399,303 | 0.14% 0.16% | 862,867,227 1,000,000,000  | $108.43 $125.66 | | 32 31 | 2023-03-26 30 | 2023-03-27 | +1 30 | 2023-03-28 | 33 | 2023-03-29 | -3 30 | 2023-03-30 | +3 32 | 2023-03-31 | -2 32 | 2023-04-01 | -1 | TrueUSD (TUSD) | NZ$ 1.60 $1.00 | -0.11% -0.06% | 0.0000351466 | NZ$ 1,585,133,008 NZ$ 3,298,544,980 | 1.14% 0.16% | 2,065,300,803 2,029,653,246  | $106.79 $104.94 | | 33 30 | 2023-03-26 31 | 2023-03-27 | -1 32 | 2023-03-28 | -1 30 | 2023-03-29 | +2 32 | 2023-03-30 | -2 33 | 2023-03-31 | -1 33 | 2023-04-01 | -3 | Aptos (APT) | NZ$ 18.20 $11.39 | 2.34% -6.88% | 0.000400461 | NZ$ 298,617,034 NZ$ 3,226,560,959 | 0.21% 0.15% | 177,305,846 1,024,588,456  | $104.46 $603.61 | | 34 37 | 2023-03-26 37 | 2023-03-27 | 37 | 2023-03-28 | 38 | 2023-03-29 | -1 34 | 2023-03-30 | +4 34 | 2023-03-31 | 34 | 2023-04-01 | +3 | Arbitrum (ARB) | NZ$ 2.21 $1.38 | 0.82% 9.37% | 0.0000486862 | NZ$ 1,618,859,305 NZ$ 2,820,797,907 | 1.16% 0.13% | 1,275,000,000 10,000,000,000  | $91.32 $716.23 | | 35 34 | 2023-03-26 34 | 2023-03-27 | 34 | 2023-03-28 | 34 | 2023-03-29 | 35 | 2023-03-30 | -1 35 | 2023-03-31 | 35 | 2023-04-01 | -1 | Cronos (CRO) | NZ$ 0.11 $0.07 | 1.05% 0.90% | 0.00000243226 | NZ$ 18,566,282 NZ$ 2,792,232,183 | 0.01% 0.13% | 25,263,013,692 30,263,013,692  | $90.39 $108.28 | | 36 35 | 2023-03-26 35 | 2023-03-27 | 35 | 2023-03-28 | 35 | 2023-03-29 | 36 | 2023-03-30 | -1 36 | 2023-03-31 | 36 | 2023-04-01 | -1 | NEAR Protocol (NEAR) | NZ$ 3.19 $1.99 | 3.84% 0.82% | 0.0000701027 | NZ$ 125,522,492 NZ$ 2,758,795,035 | 0.09% 0.13% | 866,021,029 1,000,000,000  | $89.31 $103.13 | | 37 36 | 2023-03-26 36 | 2023-03-27 | 36 | 2023-03-28 | 36 | 2023-03-29 | 37 | 2023-03-30 | -1 37 | 2023-03-31 | 37 | 2023-04-01 | -1 | VeChain (VEN) | NZ$ 0.04 $0.02 | 3.03% 3.00% | 0.00000082748 | NZ$ 73,631,105 NZ$ 2,726,581,359 | 0.05% 0.13% | 72,511,146,418 85,985,041,177  | $88.27 $104.67 | | 38 39 | 2023-03-26 40 | 2023-03-27 | -1 41 | 2023-03-28 | -1 37 | 2023-03-29 | +4 38 | 2023-03-30 | -1 38 | 2023-03-31 | 38 | 2023-04-01 | +1 | Algorand (ALGO) | NZ$ 0.36 $0.23 | 1.17% 7.54% | 0.00000792771 | NZ$ 116,713,364 NZ$ 2,574,270,596 | 0.08% 0.12% | 7,145,789,242 7,416,817,790  | $83.34 $86.50 | | 39  38 | 2023-03-26 38 | 2023-03-27 | 38 | 2023-03-28 | 41 | 2023-03-29 | -3 41 | 2023-03-30 | 40 | 2023-03-31 | +1 39 | 2023-04-01 | +1 -1 | ApeCoin (APE) | NZ$ 6.79 $4.25 | 4.36% 1.73% | 0.000149343 | NZ$ 146,914,848 NZ$ 2,501,430,652 | 0.11% 0.12% | 368,593,750 1,000,000,000  | $80.98 $219.70 | | 40 | Internet Computer (ICP) | NZ$ 8.31 $5.20 | 3.55% 4.55% | 0.000182927 | NZ$ 51,429,615 NZ$ 2,477,974,838 | 0.04% 0.12% | 298,099,945 497,232,652  | $80.22 $133.81 | | | 1-40 | | 2.27% 3.80% | | NZ$ 118,512,254,961 NZ$ 1,763,783,267,795 | 85.08% 83.68% | | | | 41 | Quant (QNT) | NZ$ 200.11 $125.25 | 0.21% 1.55% | 0.00440355 | NZ$ 28,128,450 NZ$ 2,415,820,210 | 0.02% 0.11% | 12,072,738 14,881,364  | $78.21 $96.40 | | 42 44 | 2023-03-26 45 | 2023-03-27 | -1 45 | 2023-03-28 | 44 | 2023-03-29 | +1 45 | 2023-03-30 | -1 42 | 2023-03-31 | +3 42 | 2023-04-01 | +2 | Fantom (FTM) | NZ$ 0.76 $0.47 | 5.34% 2.88% | 0.0000166616 | NZ$ 465,424,918 NZ$ 2,108,220,550 | 0.33% 0.10% | 2,784,470,416 3,175,000,000  | $68.25 $77.82 | | 43 | The Graph (GRT) | NZ$ 0.23 $0.15 | 1.43% 2.19% | 0.00000514205 | NZ$ 62,449,522 NZ$ 2,077,634,936 | 0.04% 0.10% | 8,891,536,059 10,621,326,029  | $67.26 $80.35 | | 44  45 | 2023-03-26 44 | 2023-03-27 | +1 44 | 2023-03-28 | 45 | 2023-03-29 | -1 42 | 2023-03-30 | +3 43 | 2023-03-31 | -1 44 | 2023-04-01 | -1 +1 | EOS (EOS) | NZ$ 1.91 $1.19 | -0.15% 1.51% | 0.0000419951 | NZ$ 212,229,447 NZ$ 2,074,230,729 | 0.15% 0.10% | 1,086,932,652 | $67.15 | | 45 42 | 2023-03-26 42 | 2023-03-27 | 42 | 2023-03-28 | 42 | 2023-03-29 | 44 | 2023-03-30 | -2 45 | 2023-03-31 | -1 45 | 2023-04-01 | -3 | Stacks (STX) | NZ$ 1.47 $0.92 | -0.78% -10.66% | 0.0000322551 | NZ$ 180,806,133 NZ$ 2,005,859,385 | 0.13% 0.10% | 1,368,504,678 1,352,464,600  | $64.94 $64.18 | | 46 | BitDAO (BIT) | NZ$ 0.85 $0.53 | 1.27% 3.52% | 0.0000187179 | NZ$ 7,484,571 NZ$ 1,778,506,261 | 0.01% 0.08% | 2,090,946,169 10,000,000,000  | $57.58 $275.36 | | 47 | Elrond (EGLD) | NZ$ 64.03 $40.90 | 1.38% 16.97% | 0.00192131 | NZ$ 34,915,148 NZ$ 1,548,550,836 | 0.03% 0.07% | 24,184,559 23,016,298  | $51.16 $48.69 | | 47 56 | 2023-03-26 58 | 2023-03-27 | -2 54 | 2023-03-28 | +4 46 | 2023-03-29 | +8 48 | 2023-03-30 | -2 47 | 2023-03-31 | +1 47 | 2023-04-01 | +9 | Conflux Network (CFX) | NZ$ 0.66 $0.41 | 1.78% 21.51% | 0.0000145538 | NZ$ 601,589,866 NZ$ 1,758,412,047 | 0.43% 0.08% | 2,658,822,819 5,278,164,274  | $56.93 $113.01 | | 48 47 | 2023-03-26 47 | 2023-03-27 | 47 | 2023-03-28 | 49 | 2023-03-29 | -2 47 | 2023-03-30 | +2 48 | 2023-03-31 | -1 48 | 2023-04-01 | -1 | Decentraland (MANA) | NZ$ 0.94 $0.59 | 1.81% -0.59% | 0.0000206541 | NZ$ 96,247,813 NZ$ 1,741,106,550 | 0.07% 0.08% | 1,855,084,192 2,193,539,027  | $56.37 $66.65 | | 49 48 | 2023-03-26 48 | 2023-03-27 | 48 | 2023-03-28 | 48 | 2023-03-29 | 49 | 2023-03-30 | -1 49 | 2023-03-31 | 49 | 2023-04-01 | -1 | MultiversX (EGLD) | NZ$ 68.75 $43.03 | 2.03% 0.83% | 0.00151282 | NZ$ 31,302,394 NZ$ 1,733,107,107 | 0.02% 0.08% | 25,210,606 25,215,758  | $56.11 $56.12 | | | 1-50 | | 2.10% 3.83% | | NZ$ 120,233,550,692 NZ$ 1,783,056,537,502 | 86.32% 84.60% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s
|
| |