CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: NZ$ 2,107,684,811,987 ||| 24h vol: NZ$ 139,293,441,166 ||| crypto assets: 750

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 45,441.78
$28,442.00
1.09%
3.03%
 1NZ$ 30,030,027,982 
NZ$ 878,560,045,994 
21.56%
41.68%
 19,333,718 $28,442.05
2 Ethereum (ETH)NZ$ 2,910.15
$1,821.46
1.11%
3.55%
 0.0640411NZ$ 14,406,170,405 
NZ$ 350,549,824,777 
10.34%
16.63%
 120,457,776 $11,348.52
3 Tether (USDT)NZ$ 1.60
$1.00
-0.02%
-0.13%
 0.0000351592NZ$ 47,163,908,502 
NZ$ 127,326,994,142 
33.86%
6.04%
 79,693,860,816 
83,091,735,572 
$4,122.02
$4,297.76
4 BNB (BNB)NZ$ 506.63
$317.10
0.19%
-1.89%
 0.011149NZ$ 666,880,681 
NZ$ 79,991,290,140 
0.48%
3.80%
 157,888,472 
159,979,964 
$2,589.60
$2,623.90
5 USD//Coin (USDC)NZ$ 1.60
$1.00
-0.03%
-0.02%
 0.0000351499NZ$ 6,430,569,718 
NZ$ 51,955,274,940 
4.62%
2.47%
 32,527,374,416 $1,681.97
6 XRP (XRP)NZ$ 0.85
$0.53
-0.46%
24.67%
 0.0000187471NZ$ 3,050,702,191 
NZ$ 44,024,724,235 
2.19%
2.09%
 51,678,187,732 
99,989,057,196 
$1,425.23
$2,757.60
7 Cardano (ADA)NZ$ 0.63
$0.40
4.95%
9.52%
 0.0000138962NZ$ 1,042,211,707 
NZ$ 21,938,908,285 
0.75%
1.04%
 34,742,677,952 
35,643,358,228 
$710.24
$728.65
8 Dogecoin (DOGE)NZ$ 0.12
$0.08
3.76%
2.56%
 0.00000271464NZ$ 613,569,002 
NZ$ 17,116,301,639 
0.44%
0.81%
 138,752,716,384 $554.11
9 Polygon (MATIC)NZ$ 1.78
$1.12
2.08%
0.60%
 0.0000392442NZ$ 491,009,227 
NZ$ 16,193,482,996 
0.35%
0.77%
 9,080,469,069 
10,000,000,000 
$524.24
$577.33
10 Solana (SOL)NZ$ 33.84
$21.18
3.17%
1.67%
 0.000744646NZ$ 560,783,224 
NZ$ 13,049,177,108 
0.40%
0.62%
 385,635,883 
539,312,705 
$422.45
$590.79
1-101.58%
4.36%
NZ$ 104,455,832,639 
NZ$ 1,600,706,024,256 
74.99%
75.95%
11 Binance USD (BUSD)NZ$ 1.60
$1.00
0.01%
0.00%
 0.0000351555NZ$ 4,849,518,650 
NZ$ 12,072,835,535 
3.48%
0.57%
 7,557,187,518 $390.84
12 Polkadot (DOT)NZ$ 10.15
$6.35
3.61%
4.94%
 0.000223427NZ$ 315,197,066 
NZ$ 11,897,852,681 
0.23%
0.56%
 1,171,863,042 
1,298,341,920 
$385.17
$426.75
13 Litecoin (LTC)NZ$ 143.15
$89.60
0.60%
-4.47%
 0.00315027NZ$ 720,329,599 
NZ$ 10,393,756,863 
0.52%
0.49%
 72,605,352 
84,000,000 
$336.48
$389.29
14 SHIBA INU (SHIB)NZ$ 0.00
$0.00
2.83%
1.63%
 0.000000000381918NZ$ 282,722,954 
NZ$ 10,231,546,457 
0.20%
0.49%
 589,542,891,222,830 
589,608,107,669,650 
$331.23
$331.27
15 TRON (TRX)NZ$ 0.10
$0.07
1.14%
2.67%
 0.00000230327NZ$ 358,636,967 
NZ$ 9,526,751,829 
0.26%
0.45%
 91,021,452,262 
91,021,485,030 
$308.41
$308.41
16 Avalanche (AVAX)NZ$ 28.30
$17.72
2.95%
4.08%
 0.000622877NZ$ 304,477,143 
NZ$ 9,224,676,967 
0.22%
0.44%
 325,906,333 
421,969,053 
$298.63
$386.66
17 Multi-collateral DAI (DAI)NZ$ 1.60
$1.00
-0.07%
-0.10%
 0.000035125NZ$ 205,199,719 
NZ$ 8,453,065,014 
0.15%
0.40%
 5,295,921,443 $273.66
18 Wrapped Bitcoin (WBTC)NZ$ 45,443.22
$28,442.90
1.16%
3.09%
 1.00003NZ$ 217,127,344 
NZ$ 6,841,481,633 
0.16%
0.32%
 150,550 $221.48
19 ChainLink (LINK)NZ$ 12.10
$7.57
4.00%
4.81%
 0.000266326NZ$ 543,946,892 
NZ$ 6,258,132,691 
0.39%
0.30%
 517,099,970 
1,000,000,000 
$202.60
$391.80
20 Uniswap (UNI)NZ$ 9.69
$6.07
2.72%
2.80%
 0.00021334NZ$ 115,259,367 
NZ$ 5,598,493,312 
0.08%
0.27%
 577,486,703 
1,000,000,000 
$181.24
$313.85
1-201.74%
3.15%
NZ$ 112,368,248,341 
NZ$ 1,691,204,617,238 
80.67%
80.24%
21 UNUS SED LEO (LEO)NZ$ 5.56
$3.48
0.93%
1.27%
 0.000122358NZ$ 925,359 
NZ$ 5,304,162,647 
0.00%
0.25%
 953,954,130 
985,239,504 
$171.71
$177.35
22 Cosmos (ATOM)NZ$ 17.85
$11.17
0.00%
-1.25%
 0.000392854NZ$ 224,301,357 
NZ$ 5,112,290,938 
0.16%
0.24%
 286,370,297 
$165.50
$0.00
23 Stellar Lumens (XLM)NZ$ 0.18
$0.11
5.27%
25.91%
 0.00000394346NZ$ 328,760,381 
NZ$ 4,776,503,204 
0.24%
0.23%
 26,654,902,382 
50,001,787,405 
$154.63
$290.07
24 Ethereum Classic (ETC)NZ$ 33.08
$20.70
2.01%
2.07%
 0.000727964NZ$ 209,589,518 
NZ$ 4,637,719,425 
0.15%
0.22%
 140,196,970 
210,700,000 
$150.14
$225.64
25 Monero (XMR)NZ$ 250.95
$157.07
1.12%
-3.28%
 0.00552247NZ$ 121,000,832 
NZ$ 4,582,322,223 
0.09%
0.22%
 18,259,818 $148.35
26 Toncoin (TONCOIN)NZ$ 3.59
$2.25
7.92%
6.59%
 0.0000791048NZ$ 61,039,413 
NZ$ 4,390,533,125 
0.04%
0.21%
 1,221,401,181 
5,047,558,528 
$142.14
$587.39
27 OKB (OKB)NZ$ 66.96
$41.91
-0.27%
-1.17%
 0.00147344NZ$ 23,549,125 
NZ$ 4,017,342,579 
0.02%
0.19%
 60,000,000 
300,000,000 
$130.06
$650.28
28 Bitcoin Cash (BCH)NZ$ 199.65
$124.96
3.14%
0.12%
 0.00439342NZ$ 187,826,548 
NZ$ 3,863,570,636 
0.13%
0.18%
 19,352,175 $125.08
29 Filecoin (FIL)NZ$ 9.15
$5.73
3.04%
2.45%
 0.0002014NZ$ 288,815,588 
NZ$ 3,765,410,680 
0.21%
0.18%
 411,430,668 $121.90
30 Hedera (HBAR)NZ$ 0.12
$0.07
7.95%
22.87%
 0.00000259883NZ$ 467,412,498 
NZ$ 3,602,207,289 
0.34%
0.17%
 30,502,426,677 
50,000,000,000 
$116.62
$191.16
1-302.20%
3.95%
NZ$ 114,281,468,960 
NZ$ 1,735,256,679,983 
82.04%
82.33%
31 Lido DAO Token (LDO)NZ$ 3.88
$2.43
4.66%
12.30%
 0.0000854214NZ$ 195,398,948 
NZ$ 3,349,399,303 
0.14%
0.16%
 862,867,227 
1,000,000,000 
$108.43
$125.66
32 TrueUSD (TUSD)NZ$ 1.60
$1.00
-0.11%
-0.06%
 0.0000351466NZ$ 1,585,133,008 
NZ$ 3,298,544,980 
1.14%
0.16%
 2,065,300,803 
2,029,653,246 
$106.79
$104.94
33 Aptos (APT)NZ$ 18.20
$11.39
2.34%
-6.88%
 0.000400461NZ$ 298,617,034 
NZ$ 3,226,560,959 
0.21%
0.15%
 177,305,846 
1,024,588,456 
$104.46
$603.61
34 Arbitrum (ARB)NZ$ 2.21
$1.38
0.82%
9.37%
 0.0000486862NZ$ 1,618,859,305 
NZ$ 2,820,797,907 
1.16%
0.13%
 1,275,000,000 
10,000,000,000 
$91.32
$716.23
35 Cronos (CRO)NZ$ 0.11
$0.07
1.05%
0.90%
 0.00000243226NZ$ 18,566,282 
NZ$ 2,792,232,183 
0.01%
0.13%
 25,263,013,692 
30,263,013,692 
$90.39
$108.28
36 NEAR Protocol (NEAR)NZ$ 3.19
$1.99
3.84%
0.82%
 0.0000701027NZ$ 125,522,492 
NZ$ 2,758,795,035 
0.09%
0.13%
 866,021,029 
1,000,000,000 
$89.31
$103.13
37 VeChain (VEN)NZ$ 0.04
$0.02
3.03%
3.00%
 0.00000082748NZ$ 73,631,105 
NZ$ 2,726,581,359 
0.05%
0.13%
 72,511,146,418 
85,985,041,177 
$88.27
$104.67
38 Algorand (ALGO)NZ$ 0.36
$0.23
1.17%
7.54%
 0.00000792771NZ$ 116,713,364 
NZ$ 2,574,270,596 
0.08%
0.12%
 7,145,789,242 
7,416,817,790 
$83.34
$86.50
39 ApeCoin (APE)NZ$ 6.79
$4.25
4.36%
1.73%
 0.000149343NZ$ 146,914,848 
NZ$ 2,501,430,652 
0.11%
0.12%
 368,593,750 
1,000,000,000 
$80.98
$219.70
40 Internet Computer (ICP)NZ$ 8.31
$5.20
3.55%
4.55%
 0.000182927NZ$ 51,429,615 
NZ$ 2,477,974,838 
0.04%
0.12%
 298,099,945 
497,232,652 
$80.22
$133.81
1-402.27%
3.80%
NZ$ 118,512,254,961 
NZ$ 1,763,783,267,795 
85.08%
83.68%
41 Quant (QNT)NZ$ 200.11
$125.25
0.21%
1.55%
 0.00440355NZ$ 28,128,450 
NZ$ 2,415,820,210 
0.02%
0.11%
 12,072,738 
14,881,364 
$78.21
$96.40
42 Fantom (FTM)NZ$ 0.76
$0.47
5.34%
2.88%
 0.0000166616NZ$ 465,424,918 
NZ$ 2,108,220,550 
0.33%
0.10%
 2,784,470,416 
3,175,000,000 
$68.25
$77.82
43 The Graph (GRT)NZ$ 0.23
$0.15
1.43%
2.19%
 0.00000514205NZ$ 62,449,522 
NZ$ 2,077,634,936 
0.04%
0.10%
 8,891,536,059 
10,621,326,029 
$67.26
$80.35
44 EOS (EOS)NZ$ 1.91
$1.19
-0.15%
1.51%
 0.0000419951NZ$ 212,229,447 
NZ$ 2,074,230,729 
0.15%
0.10%
 1,086,932,652 $67.15
45 Stacks (STX)NZ$ 1.47
$0.92
-0.78%
-10.66%
 0.0000322551NZ$ 180,806,133 
NZ$ 2,005,859,385 
0.13%
0.10%
 1,368,504,678 
1,352,464,600 
$64.94
$64.18
46 BitDAO (BIT)NZ$ 0.85
$0.53
1.27%
3.52%
 0.0000187179NZ$ 7,484,571 
NZ$ 1,778,506,261 
0.01%
0.08%
 2,090,946,169 
10,000,000,000 
$57.58
$275.36
47 Elrond (EGLD)NZ$ 64.03
$40.90
1.38%
16.97%
 0.00192131NZ$ 34,915,148 
NZ$ 1,548,550,836 
0.03%
0.07%
 24,184,559 
23,016,298 
$51.16
$48.69
47 Conflux Network (CFX)NZ$ 0.66
$0.41
1.78%
21.51%
 0.0000145538NZ$ 601,589,866 
NZ$ 1,758,412,047 
0.43%
0.08%
 2,658,822,819 
5,278,164,274 
$56.93
$113.01
48 Decentraland (MANA)NZ$ 0.94
$0.59
1.81%
-0.59%
 0.0000206541NZ$ 96,247,813 
NZ$ 1,741,106,550 
0.07%
0.08%
 1,855,084,192 
2,193,539,027 
$56.37
$66.65
49 MultiversX (EGLD)NZ$ 68.75
$43.03
2.03%
0.83%
 0.00151282NZ$ 31,302,394 
NZ$ 1,733,107,107 
0.02%
0.08%
 25,210,606 
25,215,758 
$56.11
$56.12
1-502.10%
3.83%
NZ$ 120,233,550,692 
NZ$ 1,783,056,537,502 
86.32%
84.60%