CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 624,351,254,590 ||| 24h vol: NZ$ 203,593,999,904 ||| crypto assets: 1040
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 19,973.74
$13,398.00 | 2.05157%
13.8571% | 1 | NZ$ 50,862,286,298
NZ$ 370,067,388,014 | 24.98%
59.27% | 18,527,762 | $13,397.95 | | | 2 |  Ethereum (ETH) | NZ$ 602.01
$403.82 | -0.309539%
9.54883% | 0.0301401 | NZ$ 24,796,687,921
NZ$ 68,134,412,266 | 12.18%
10.91% | 113,178,435 | $2,466.74 | | | 3 |  Tether (USDT) | NZ$ 1.49
$1.00 | -0.00867752%
0.0155123% | 0.0000746934 | NZ$ 80,598,101,591
NZ$ 24,421,634,885 | 39.59%
3.91% | 16,369,460,603
16,925,579,134 | $884.16
$914.20 | | | 4 |  XRP (XRP) | NZ$ 0.38
$0.25 | -0.608527%
4.11657% | 0.0000188799 | NZ$ 3,861,795,967
NZ$ 17,069,886,906 | 1.90%
2.73% | 45,266,091,298
99,990,865,700 | $618.00
$1,365.13 | | | 5 |  Bitcoin Cash (BCH) | NZ$ 396.60
$266.03 | -0.292622%
8.97958% | 0.0198561 | NZ$ 4,454,805,566
NZ$ 7,359,236,602 | 2.19%
1.18% | 18,555,819 | $266.43 | | 6 7 | 2020-10-21
6 | 2020-10-22 | +1
6 | 2020-10-23 |
6 | 2020-10-24 |
6 | 2020-10-25 |
6 | 2020-10-26 |
6 | 2020-10-27 |
+1 |  ChainLink (LINK) | NZ$ 18.12
$12.16 | 0.325016%
16.6618% | 0.000907401 | NZ$ 2,282,532,066
NZ$ 7,059,520,682 | 1.12%
1.13% | 389,509,556
1,000,000,000 | $255.58
$656.17 | | 7 6 | 2020-10-21
7 | 2020-10-22 | -1
7 | 2020-10-23 |
7 | 2020-10-24 |
7 | 2020-10-25 |
7 | 2020-10-26 |
7 | 2020-10-27 |
-1 |  Binance Coin (BNB) | NZ$ 46.80
$31.39 | 1.61372%
7.37066% | 0.00234315 | NZ$ 1,005,137,087
NZ$ 6,758,420,798 | 0.49%
1.08% | 144,406,561
176,406,561 | $244.68
$298.90 | | | 8 |  Polkadot (DOT) | NZ$ 7.17
$4.81 | 9.36391%
18.9866% | 0.000358954 | NZ$ 1,579,802,640
NZ$ 6,113,163,122 | 0.78%
0.98% | 852,647,705
987,964,778 | $221.32
$256.45 | | | 9 |  Litecoin (LTC) | NZ$ 86.32
$57.90 | 0.172009%
22.6415% | 0.00432186 | NZ$ 5,657,487,021
NZ$ 5,676,113,692 | 2.78%
0.91% | 65,754,090 | $205.50 | | | 10 11 | 2020-10-21
11 | 2020-10-22 |
11 | 2020-10-23 |
11 | 2020-10-24 |
10 | 2020-10-25 | +1
10 | 2020-10-26 |
10 | 2020-10-27 |
+1 |  Bitcoin SV (BSV) | NZ$ 263.33
$176.64 | -1.40039%
12.7753% | 0.013184 | NZ$ 1,854,548,624
NZ$ 4,885,933,948 | 0.91%
0.78% | 18,554,245 | $176.89 | | | 1-10 | | 1.09%
11.50% | | NZ$ 176,953,184,781
NZ$ 517,545,710,914 | 86.91%
82.89% | | | | | 11 10 | 2020-10-21
10 | 2020-10-22 |
10 | 2020-10-23 |
10 | 2020-10-24 |
11 | 2020-10-25 | -1
11 | 2020-10-26 |
11 | 2020-10-27 |
-1 |  Cardano (ADA) | NZ$ 0.16
$0.11 | -0.23746%
2.12376% | 0.0000078456 | NZ$ 1,482,684,456
NZ$ 4,875,494,506 | 0.73%
0.78% | 31,112,484,646
45,000,000,000 | $176.51
$255.30 | | | 12 |  USD//Coin (USDC) | NZ$ 1.49
$1.00 | -0.011576%
-0.0371328% | 0.0000746503 | NZ$ 875,540,245
NZ$ 4,127,184,657 | 0.43%
0.66% | 2,767,990,350
2,790,406,680 | $149.42
$150.63 | | | 13 |  EOS (EOS) | NZ$ 3.96
$2.65 | -1.42644%
4.52408% | 0.000198094 | NZ$ 3,407,509,853
NZ$ 3,708,395,095 | 1.67%
0.59% | 937,251,962
1,023,951,973 | $134.26
$146.68 | | | 14 |  Monero (XMR) | NZ$ 204.16
$136.95 | 1.62269%
12.8613% | 0.0102215 | NZ$ 2,621,565,270
NZ$ 3,621,887,082 | 1.29%
0.58% | 17,740,308 | $131.13 | | | 15 |  Crypto.com Coin (CRO) | NZ$ 0.15
$0.10 | -0.646898%
-10.8514% | 0.00000728806 | NZ$ 96,693,352
NZ$ 3,051,237,734 | 0.05%
0.49% | 20,960,730,594
100,000,000,000 | $110.47
$527.02 | | | 16 |  TRON (TRX) | NZ$ 0.04
$0.03 | -0.341467%
5.78287% | 0.00000200371 | NZ$ 1,416,539,837
NZ$ 2,867,924,695 | 0.70%
0.46% | 71,659,657,369
100,850,743,812 | $103.83
$146.13 | | | 17 |  Stellar Lumens (XLM) | NZ$ 0.12
$0.08 | -0.75437%
0.931488% | 0.00000618769 | NZ$ 267,655,146
NZ$ 2,577,672,600 | 0.13%
0.41% | 20,856,497,313
50,001,803,689 | $93.32
$223.73 | | | 18 |  Tezos (Pre-Launch) (XTZ) | NZ$ 3.16
$2.12 | -1.14622%
0.539633% | 0.000158183 | NZ$ 255,868,509
NZ$ 2,363,350,457 | 0.13%
0.38% | 748,013,521 | $85.56 | | | 19 |  Wrapped Bitcoin (WBTC) | NZ$ 19,801.40
$13,282.40 | 1.61535%
12.8015% | 0.991372 | NZ$ 74,645,635
NZ$ 2,261,779,880 | 0.04%
0.36% | 114,224 | $81.89 | | | 20 21 | 2020-10-21
21 | 2020-10-22 |
21 | 2020-10-23 |
21 | 2020-10-24 |
21 | 2020-10-25 |
20 | 2020-10-26 | +1
20 | 2020-10-27 |
+1 |  UNUS SED LEO (LEO) | NZ$ 1.90
$1.27 | 0.969415%
4.7248% | 0.0000949261 | NZ$ 15,047,786
NZ$ 1,895,071,591 | 0.01%
0.30% | 999,498,893 | $68.61 | | | 1-20 | | 0.53%
7.42% | | NZ$ 187,466,934,870
NZ$ 548,895,709,212 | 92.08%
87.91% | | | | | 21 20 | 2020-10-21
20 | 2020-10-22 |
20 | 2020-10-23 |
20 | 2020-10-24 |
20 | 2020-10-25 |
21 | 2020-10-26 | -1
21 | 2020-10-27 |
-1 |  NEO (NEO) | NZ$ 25.65
$17.21 | -3.27421%
-2.12462% | 0.0012843 | NZ$ 653,510,618
NZ$ 1,809,472,505 | 0.32%
0.29% | 70,538,831
100,000,000 | $65.51
$92.87 | | | 22 |  Cosmos (ATOM) | NZ$ 7.77
$5.21 | -0.542721%
-1.08494% | 0.000388871 | NZ$ 635,612,533
NZ$ 1,591,888,171 | 0.31%
0.25% | 204,950,356
262,734,959 | $57.63
$73.88 | | | 23 25 | 2020-10-21
25 | 2020-10-22 |
24 | 2020-10-23 | +1
24 | 2020-10-24 |
24 | 2020-10-25 |
23 | 2020-10-26 | +1
23 | 2020-10-27 |
+2 |  Multi-collateral DAI (DAI) | NZ$ 1.51
$1.01 | 0.0389058%
0.344875% | 0.0000753811 | NZ$ 195,883,805
NZ$ 1,415,684,125 | 0.10%
0.23% | 940,256,329
940,256,355 | $51.25
$51.25 | | | 24 |  Huobi Token (HT) | NZ$ 6.47
$4.34 | -2.86286%
-0.788121% | 0.000323901 | NZ$ 208,208,025
NZ$ 1,339,435,996 | 0.10%
0.21% | 207,039,130
500,000,000 | $48.49
$117.11 | | | 25 23 | 2020-10-21
23 | 2020-10-22 |
23 | 2020-10-23 |
23 | 2020-10-24 |
23 | 2020-10-25 |
25 | 2020-10-26 | -2
25 | 2020-10-27 |
-2 |  NEM (XEM) | NZ$ 0.15
$0.10 | -5.36619%
-11.6835% | 0.00000738556 | NZ$ 39,433,725
NZ$ 1,327,650,262 | 0.02%
0.21% | 8,999,999,999 | $48.07 | | | 26 35 | 2020-10-21
38 | 2020-10-22 | -3
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
26 | 2020-10-25 | +9
29 | 2020-10-26 | -3
26 | 2020-10-27 | +3
+9 |  Filecoin (FIL) | NZ$ 52.32
$35.10 | -9.99149%
11.542% | 0.00261965 | NZ$ 496,587,879
NZ$ 1,176,244,176 | 0.24%
0.19% | 22,479,967 | $42.58 | | | 27 |  IOTA (MIOTA) | NZ$ 0.41
$0.28 | -0.912784%
4.19959% | 0.0000207076 | NZ$ 17,491,091
NZ$ 1,149,630,921 | 0.01%
0.18% | 2,779,530,283 | $41.62 | | | 28 26 | 2020-10-21
26 | 2020-10-22 |
28 | 2020-10-23 | -2
28 | 2020-10-24 |
29 | 2020-10-25 | -1
27 | 2020-10-26 | +2
28 | 2020-10-27 | -1
-2 |  Binance USD (BUSD) | NZ$ 1.49
$1.00 | 0.01%
-0.009998% | 0.0000746457 | NZ$ 808,231,473
NZ$ 1,097,007,647 | 0.40%
0.18% | 735,778,077 | $39.72 | | | 29 28 | 2020-10-21
28 | 2020-10-22 |
26 | 2020-10-23 | +2
27 | 2020-10-24 | -1
28 | 2020-10-25 | -1
28 | 2020-10-26 |
29 | 2020-10-27 | -1
-1 |  VeChain (VEN) | NZ$ 0.02
$0.01 | -4.53042%
5.33369% | 0.000000845895 | NZ$ 190,361,990
NZ$ 1,086,652,318 | 0.09%
0.17% | 64,315,576,989
86,712,634,466 | $39.34
$53.04 | | | 30 29 | 2020-10-21
29 | 2020-10-22 |
29 | 2020-10-23 |
30 | 2020-10-24 | -1
31 | 2020-10-25 | -1
30 | 2020-10-26 | +1
30 | 2020-10-27 |
-1 |  Dash (DASH) | NZ$ 105.67
$70.88 | -1.53479%
-3.45005% | 0.00529065 | NZ$ 1,014,377,849
NZ$ 1,033,401,072 | 0.50%
0.17% | 9,779,170 | $37.41 | | | 1-30 | | -0.61%
5.02% | | NZ$ 191,726,633,857
NZ$ 561,922,776,403 | 94.17%
90.00% | | | | | 31 30 | 2020-10-21
32 | 2020-10-22 | -2
32 | 2020-10-23 |
29 | 2020-10-24 | +3
30 | 2020-10-25 | -1
31 | 2020-10-26 | -1
31 | 2020-10-27 |
-1 |  THETA (THETA) | NZ$ 0.98
$0.66 | -5.84858%
11.3616% | 0.0000490276 | NZ$ 49,351,182
NZ$ 979,260,830 | 0.02%
0.16% | 1,000,000,000 | $35.45 | | | 32 |  Ethereum Classic (ETC) | NZ$ 8.19
$5.49 | -0.496971%
6.70473% | 0.000409987 | NZ$ 1,043,825,890
NZ$ 952,483,474 | 0.51%
0.15% | 116,313,299 | $34.48 | | | 33 31 | 2020-10-21
30 | 2020-10-22 | +1
30 | 2020-10-23 |
31 | 2020-10-24 | -1
32 | 2020-10-25 | -1
33 | 2020-10-26 | -1
33 | 2020-10-27 |
-2 |  Zcash (ZEC) | NZ$ 91.24
$61.20 | -2.48044%
-1.27166% | 0.00456818 | NZ$ 1,162,705,832
NZ$ 943,652,757 | 0.57%
0.15% | 10,342,150 | $34.16 | | | 34 33 | 2020-10-21
33 | 2020-10-22 |
33 | 2020-10-23 |
33 | 2020-10-24 |
35 | 2020-10-25 | -2
34 | 2020-10-26 | +1
34 | 2020-10-27 |
-1 |  Uniswap (UNI) | NZ$ 4.24
$2.85 | 2.04997%
-3.22149% | 0.000212516 | NZ$ 702,095,717
NZ$ 892,740,980 | 0.34%
0.14% | 210,317,763
1,000,000,000 | $32.32
$153.68 | | | 35 34 | 2020-10-21
34 | 2020-10-22 |
34 | 2020-10-23 |
34 | 2020-10-24 |
34 | 2020-10-25 |
35 | 2020-10-26 | -1
35 | 2020-10-27 |
-1 |  Maker (MKR) | NZ$ 874.45
$586.57 | -0.435294%
6.24823% | 0.0437803 | NZ$ 60,454,449
NZ$ 877,211,112 | 0.03%
0.14% | 1,003,154 | $31.76 | | | 36 |  OMG Network (OMG) | NZ$ 4.88
$3.28 | -2.22541%
1.50988% | 0.000244546 | NZ$ 189,529,141
NZ$ 685,026,610 | 0.09%
0.11% | 140,245,398 | $24.80 | | | 37 49 | 2020-10-21
46 | 2020-10-22 | +3
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
39 | 2020-10-26 | +6
37 | 2020-10-27 | +2
+12 |  Compound (COMP) | NZ$ 165.38
$110.93 | 9.45712%
16.1077% | 0.00827977 | NZ$ 238,556,049
NZ$ 669,113,030 | 0.12%
0.11% | 4,045,977
10,000,000 | $24.22
$59.87 | | | 38 37 | 2020-10-21
36 | 2020-10-22 | +1
36 | 2020-10-23 |
37 | 2020-10-24 | -1
37 | 2020-10-25 |
37 | 2020-10-26 |
38 | 2020-10-27 | -1
-1 |  UMA (UMA) | NZ$ 11.25
$7.55 | -2.31244%
-6.83038% | 0.000563491 | NZ$ 34,425,694
NZ$ 622,677,159 | 0.02%
0.10% | 55,324,617
101,079,392 | $22.54
$41.19 | | | 39 |  yearn.finance (YFI) | NZ$ 20,593.02
$13,813.40 | 0.247739%
1.40403% | 1.03101 | NZ$ 300,658,393
NZ$ 617,127,128 | 0.15%
0.10% | 29,968
30,000 | $22.34
$22.37 | | | 40 38 | 2020-10-21
37 | 2020-10-22 | +1
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
39 | 2020-10-25 |
40 | 2020-10-26 | -1
40 | 2020-10-27 |
-2 |  Ontology (ONT) | NZ$ 0.77
$0.51 | -4.20526%
-7.40804% | 0.0000383576 | NZ$ 216,150,676
NZ$ 594,207,772 | 0.11%
0.10% | 775,584,099
1,000,000,000 | $21.51
$27.74 | | | 1-40 | | -0.62%
4.38% | | NZ$ 195,724,386,881
NZ$ 569,756,277,257 | 96.13%
91.26% | | | | | 41 46 | 2020-10-21
41 | 2020-10-22 | +5
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
40 | 2020-10-25 |
41 | 2020-10-26 | -1
41 | 2020-10-27 |
+5 |  Aave (LEND) | NZ$ 55.57
$37.27 | -3.75655%
7.36452% | 0.00278211 | NZ$ 79,900,007
NZ$ 593,534,646 | 0.04%
0.10% | 10,681,050
16,000,000 | $21.49
$32.19 | | | 42 41 | 2020-10-21
42 | 2020-10-22 | -1
42 | 2020-10-23 |
43 | 2020-10-24 | -1
43 | 2020-10-25 |
43 | 2020-10-26 |
42 | 2020-10-27 | +1
-1 |  FTX Token (FTT) | NZ$ 6.00
$4.02 | 2.56911%
12.4865% | 0.000300405 | NZ$ 10,462,467
NZ$ 566,099,694 | 0.01%
0.09% | 94,346,958
345,219,294 | $20.50
$74.99 | | | 42 60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
42 | 2020-10-26 |
42 | 2020-10-27 |
+18 |  Aave (AAVE) | NZ$ 59.36
$39.18 | -2.22373%
-22.3394% | 0.00336522 | NZ$ 67,002,451
NZ$ 548,638,694 | 0.03%
0.09% | 9,243,288
16,000,000 | $19.54
$33.83 | | | 43 40 | 2020-10-21
40 | 2020-10-22 |
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
42 | 2020-10-26 | -1
43 | 2020-10-27 | -1
-3 |  Synthetix Network Token (SNX) | NZ$ 5.30
$3.56 | -2.14679%
0.443226% | 0.000265551 | NZ$ 57,818,077
NZ$ 554,364,829 | 0.03%
0.09% | 104,517,620
206,308,351 | $20.07
$39.62 | | | 44 43 | 2020-10-21
44 | 2020-10-22 | -1
45 | 2020-10-23 | -1
47 | 2020-10-24 | -2
46 | 2020-10-25 | +1
45 | 2020-10-26 | +1
44 | 2020-10-27 | +1
-1 |  Dogecoin (DOGE) | NZ$ 0.00
$0.00 | -4.08322%
4.37286% | 0.000000201488 | NZ$ 142,722,703
NZ$ 510,513,383 | 0.07%
0.08% | 126,852,539,838 | $18.48 | | | 45 50 | 2020-10-21
55 | 2020-10-22 | -5
46 | 2020-10-23 | +9
42 | 2020-10-24 | +4
42 | 2020-10-25 |
44 | 2020-10-26 | -2
45 | 2020-10-27 | -1
+5 |  ABBC Coin (ABBC) | NZ$ 0.71
$0.47 | -10.0486%
-21.8334% | 0.0000354236 | NZ$ 64,107,589
NZ$ 495,245,427 | 0.03%
0.08% | 699,955,439
1,416,086,656 | $17.93
$36.27 | | | 46 48 | 2020-10-21
45 | 2020-10-22 | +3
43 | 2020-10-23 | +2
44 | 2020-10-24 | -1
44 | 2020-10-25 |
46 | 2020-10-26 | -2
46 | 2020-10-27 |
+2 |  Waves (WAVES) | NZ$ 4.76
$3.19 | -1.14192%
11.4963% | 0.000238267 | NZ$ 81,417,687
NZ$ 491,976,421 | 0.04%
0.08% | 103,376,524 | $17.81 | | | 47 42 | 2020-10-21
43 | 2020-10-22 | -1
47 | 2020-10-23 | -4
46 | 2020-10-24 | +1
47 | 2020-10-25 | -1
47 | 2020-10-26 |
47 | 2020-10-27 |
-5 |  Algorand (ALGO) | NZ$ 0.44
$0.29 | -1.83456%
-0.399187% | 0.0000219982 | NZ$ 129,821,491
NZ$ 479,593,286 | 0.06%
0.08% | 1,091,509,900
10,000,000,000 | $17.36
$159.08 | | | 48 47 | 2020-10-21
48 | 2020-10-22 | -1
49 | 2020-10-23 | -1
49 | 2020-10-24 |
49 | 2020-10-25 |
48 | 2020-10-26 | +1
48 | 2020-10-27 |
-1 |  Basic Attention Token (BAT) | NZ$ 0.32
$0.21 | -2.30556%
2.38685% | 0.0000158857 | NZ$ 631,135,820
NZ$ 471,617,799 | 0.31%
0.08% | 1,486,368,945
1,500,000,000 | $17.07
$17.23 | | | 49 44 | 2020-10-21
47 | 2020-10-22 | -3
48 | 2020-10-23 | -1
48 | 2020-10-24 |
48 | 2020-10-25 |
49 | 2020-10-26 | -1
49 | 2020-10-27 |
-5 |  BitTorrent (BTT) | NZ$ 0.00
$0.00 | -2.98191%
-3.55342% | 0.0000000236671 | NZ$ 136,225,805
NZ$ 467,976,651 | 0.07%
0.07% | 989,968,942,320
990,000,000,000 | $16.94
$16.94 | | | 1-50 | | -1.05%
3.31% | | NZ$ 197,123,927,225
NZ$ 574,927,045,846 | 96.82%
92.08% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |