CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 304,392,444,764 ||| 24h vol: NZ$ 90,177,188,492 ||| crypto assets: 883
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 10,981.66
$7,264.11 | 0.79%
-2.37% | 1 | NZ$ 26,549,400,475
NZ$ 198,750,593,289 | 29.44%
65.29% | 18,098,400 | $7,264.11 | | | 2 |  Ethereum (ETH) | NZ$ 219.76
$145.36 | 1.62%
-2.46% | 0.0199938 | NZ$ 11,257,073,309
NZ$ 23,930,586,076 | 12.48%
7.86% | 108,896,266 | $874.64 | | | 3 |  XRP (XRP) | NZ$ 0.33
$0.22 | -0.28%
-1.21% | 0.0000303 | NZ$ 1,843,075,059
NZ$ 14,423,054,240 | 2.04%
4.74% | 43,310,265,523
99,991,166,638 | $527.15
$1,217.03 | | | 4 |  Tether (USDT) | NZ$ 1.52
$1.01 | -0.06%
-0.42% | 0.00013823 | NZ$ 29,715,627,478
NZ$ 6,241,519,331 | 32.95%
2.05% | 4,108,044,456
4,207,771,504 | $228.12
$233.66 | | | 5 |  Bitcoin Cash (BCH) | NZ$ 314.88
$208.28 | 0.8%
-2.5% | 0.028648 | NZ$ 1,827,167,539
NZ$ 5,719,365,283 | 2.03%
1.88% | 18,163,838 | $209.04 | | | 6 |  Litecoin (LTC) | NZ$ 66.61
$44.06 | 0.48%
-2.33% | 0.00606016 | NZ$ 4,044,619,529
NZ$ 4,251,451,614 | 4.49%
1.40% | 63,827,410 | $155.39 | | | 7 |  EOS (EOS) | NZ$ 3.94
$2.60 | 1.02%
-3.84% | 0.00035803 | NZ$ 2,352,817,775
NZ$ 3,715,201,780 | 2.61%
1.22% | 944,107,875
1,040,807,887 | $135.79
$149.69 | | | 8 |  Binance Coin (BNB) | NZ$ 22.46
$14.86 | 1.23%
-5.04% | 0.00204342 | NZ$ 257,262,742
NZ$ 3,493,307,517 | 0.29%
1.15% | 155,536,713
187,536,713 | $127.68
$153.94 | | | 9 |  Bitcoin SV (BSV) | NZ$ 140.99
$93.26 | -1.69%
-3.05% | 0.0128276 | NZ$ 625,941,466
NZ$ 2,547,477,256 | 0.69%
0.84% | 18,068,415 | $93.11 | | 10 13 | 2019-12-07
11 | 2019-12-08 | +2
11 | 2019-12-09 |
11 | 2019-12-10 |
11 | 2019-12-11 |
10 | 2019-12-12 | +1
10 | 2019-12-13 |
+3 |  Tezos (Pre-Launch) (XTZ) | NZ$ 2.58
$1.70 | 9.98%
31.37% | 0.00023432 | NZ$ 175,828,579
NZ$ 1,700,754,452 | 0.19%
0.56% | 660,373,612
801,312,599 | $62.16
$75.43 | | | 1-10 | | 1.39%
0.82% | | NZ$ 78,648,813,950
NZ$ 264,773,310,839 | 87.22%
86.98% | | | | 11 10 | 2019-12-07
10 | 2019-12-08 |
10 | 2019-12-09 |
10 | 2019-12-10 |
10 | 2019-12-11 |
11 | 2019-12-12 | -1
11 | 2019-12-13 |
-1 |  Stellar Lumens (XLM) | NZ$ 0.08
$0.05 | -1.01%
-5.43% | 0.00000721 | NZ$ 290,006,197
NZ$ 1,589,943,005 | 0.32%
0.52% | 20,054,779,554
50,000,000,000 | $58.11
$144.88 | | | 12 11 | 2019-12-07
12 | 2019-12-08 | -1
12 | 2019-12-09 |
12 | 2019-12-10 |
12 | 2019-12-11 |
12 | 2019-12-12 |
12 | 2019-12-13 |
-1 |  Cardano (ADA) | NZ$ 0.06
$0.04 | 1.03%
-2.64% | 0.00000507 | NZ$ 55,870,928
NZ$ 1,443,988,998 | 0.06%
0.47% | 25,927,070,538
31,112,483,745 | $52.78
$63.33 | | | 13 12 | 2019-12-07
13 | 2019-12-08 | -1
13 | 2019-12-09 |
13 | 2019-12-10 |
13 | 2019-12-11 |
14 | 2019-12-12 | -1
13 | 2019-12-13 | +1
-1 |  TRON (TRX) | NZ$ 0.02
$0.01 | -2.37%
-5.62% | 0.00000189 | NZ$ 1,491,455,384
NZ$ 1,388,301,493 | 1.65%
0.46% | 66,682,072,191
99,281,283,754 | $50.74
$75.55 | | | 14 |  Monero (XMR) | NZ$ 79.98
$52.91 | 0.02%
-2.94% | 0.00727683 | NZ$ 166,702,151
NZ$ 1,387,814,452 | 0.18%
0.46% | 17,351,749 | $50.72 | | | 15 |  UNUS SED LEO (LEO) | NZ$ 1.35
$0.89 | -0.47%
-4.2% | 0.00012255 | NZ$ 9,152,070
NZ$ 1,346,264,157 | 0.01%
0.44% | 999,498,893 | $49.20 | | | 16 |  Cosmos (ATOM) | NZ$ 6.25
$4.14 | 6.76%
17.07% | 0.00056899 | NZ$ 342,570,855
NZ$ 1,192,542,769 | 0.38%
0.39% | 190,688,439
237,928,231 | $43.59
$54.38 | | | 17 |  ChainLink (LINK) | NZ$ 3.20
$2.11 | -0.05%
4.38% | 0.00029089 | NZ$ 205,564,489
NZ$ 1,119,032,348 | 0.23%
0.37% | 350,000,000
1,000,000,000 | $40.90
$116.86 | | | 18 |  Huobi Token (HT) | NZ$ 4.20
$2.78 | 1.71%
-2.94% | 0.00038184 | NZ$ 124,371,954
NZ$ 1,012,639,728 | 0.14%
0.33% | 241,284,047
500,000,000 | $37.01
$76.70 | | | 19 23 | 2019-12-07
19 | 2019-12-08 | +4
201 | 2019-12-09 | -182
19 | 2019-12-10 | +182
19 | 2019-12-11 |
19 | 2019-12-12 |
19 | 2019-12-13 |
+4 |  999 (999) | NZ$ 4.40
$2.91 | 1.59%
175.46% | 0.00039989 | NZ$ 12,264,033
NZ$ 954,231,557 | 0.01%
0.31% | 217,101,154
999,999,999 | $34.88
$160.64 | | | 20 19 | 2019-12-07
20 | 2019-12-08 | -1
19 | 2019-12-09 | +1
20 | 2019-12-10 | -1
20 | 2019-12-11 |
20 | 2019-12-12 |
20 | 2019-12-13 |
-1 |  NEO (NEO) | NZ$ 13.06
$8.64 | 1.93%
-1.54% | 0.00118866 | NZ$ 666,670,075
NZ$ 921,574,717 | 0.74%
0.30% | 70,538,831
100,000,000 | $33.68
$47.75 | | | 1-20 | | 1.15%
8.99% | | NZ$ 82,013,442,086
NZ$ 277,129,644,064 | 90.95%
91.04% | | | | | 21 20 | 2019-12-07
21 | 2019-12-08 | -1
20 | 2019-12-09 | +1
21 | 2019-12-10 | -1
22 | 2019-12-11 | -1
21 | 2019-12-12 | +1
21 | 2019-12-13 |
-1 |  IOTA (MIOTA) | NZ$ 0.29
$0.19 | -1.55%
-5.05% | 0.0000268 | NZ$ 6,950,461
NZ$ 818,756,867 | 0.01%
0.27% | 2,779,530,283 | $29.92 | | | 22 21 | 2019-12-07
22 | 2019-12-08 | -1
21 | 2019-12-09 | +1
22 | 2019-12-10 | -1
23 | 2019-12-11 | -1
22 | 2019-12-12 | +1
22 | 2019-12-13 |
-1 |  Maker (MKR) | NZ$ 746.95
$494.09 | 0.99%
-3.07% | 0.0679588 | NZ$ 5,832,353
NZ$ 746,950,299 | 0.01%
0.25% | 1,000,000 | $27.30 | | | 23 24 | 2019-12-07
24 | 2019-12-08 |
22 | 2019-12-09 | +2
23 | 2019-12-10 | -1
24 | 2019-12-11 | -1
23 | 2019-12-12 | +1
23 | 2019-12-13 |
+1 |  USD//Coin (USDC) | NZ$ 1.52
$1.01 | 0.08%
-0.2% | 0.00013846 | NZ$ 351,671,948
NZ$ 718,391,548 | 0.39%
0.24% | 472,062,899
475,888,192 | $26.26
$26.47 | | | 24 22 | 2019-12-07
23 | 2019-12-08 | -1
23 | 2019-12-09 |
24 | 2019-12-10 | -1
25 | 2019-12-11 | -1
24 | 2019-12-12 | +1
24 | 2019-12-13 |
-2 |  Dash (DASH) | NZ$ 75.99
$50.27 | 1.68%
-1.15% | 0.00691413 | NZ$ 390,342,106
NZ$ 699,706,699 | 0.43%
0.23% | 9,207,303 | $25.57 | | | 25 |  Ethereum Classic (ETC) | NZ$ 5.83
$3.86 | 2.31%
1.12% | 0.00053079 | NZ$ 814,127,123
NZ$ 675,729,603 | 0.90%
0.22% | 115,826,515 | $24.70 | | | 26 |  Ontology (ONT) | NZ$ 0.91
$0.60 | 2.52%
-1.71% | 0.00008282 | NZ$ 122,211,236
NZ$ 580,182,785 | 0.14%
0.19% | 637,351,170
1,000,000,000 | $21.21
$33.27 | | | 27 28 | 2019-12-07
27 | 2019-12-08 | +1
27 | 2019-12-09 |
30 | 2019-12-10 | -3
21 | 2019-12-11 | +9
26 | 2019-12-12 | -5
27 | 2019-12-13 | -1
+1 |  MINDOL (MIN) | NZ$ 3.67
$2.43 | -28.64%
2.18% | 0.00033398 | NZ$ 4,140,005
NZ$ 568,791,216 | 0.00%
0.19% | 154,950,383
240,000,000 | $20.79
$32.20 | | | 28 27 | 2019-12-07
28 | 2019-12-08 | -1
26 | 2019-12-09 | +2
28 | 2019-12-10 | -2
30 | 2019-12-11 | -2
30 | 2019-12-12 |
28 | 2019-12-13 | +2
-1 |  VeChain (VEN) | NZ$ 0.01
$0.01 | 9.9%
-4.53% | 0.0000009 | NZ$ 128,635,945
NZ$ 548,253,119 | 0.14%
0.18% | 55,454,734,800
86,712,634,466 | $20.04
$31.33 | | | 29 |  Crypto.com Coin (CRO) | NZ$ 0.04
$0.03 | 1.38%
-0.88% | 0.00000404 | NZ$ 3,537,799
NZ$ 545,289,129 | 0.00%
0.18% | 12,280,365,297
100,000,000,000 | $19.93
$162.29 | | | 30 |  HedgeTrade (HEDG) | NZ$ 1.89
$1.25 | 2.42%
22.77% | 0.00017199 | NZ$ 1,231,084
NZ$ 544,645,128 | 0.00%
0.18% | 288,114,855
1,000,000,000 | $19.91
$69.09 | | | 1-30 | | 0.47%
6.31% | | NZ$ 83,842,122,145
NZ$ 283,576,340,456 | 92.97%
93.16% | | | | | 31 |  NEM (XEM) | NZ$ 0.05
$0.04 | 0.89%
-2.24% | 0.00000491 | NZ$ 31,769,562
NZ$ 485,636,202 | 0.04%
0.16% | 8,999,999,999 | $17.75 | | | 32 |  INO COIN (INO) | NZ$ 2.43
$1.61 | 1.82%
-0.82% | 0.0002212 | NZ$ 6,275
NZ$ 437,642,647 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.00
$88.86 | | | 33 |  Dogecoin (DOGE) | NZ$ 0.00
$0.00 | 0.15%
-1.39% | 0.0000003 | NZ$ 100,882,755
NZ$ 404,339,598 | 0.11%
0.13% | 122,438,090,350 | $14.78 | | | 34 35 | 2019-12-07
36 | 2019-12-08 | -1
34 | 2019-12-09 | +2
35 | 2019-12-10 | -1
34 | 2019-12-11 | +1
34 | 2019-12-12 |
34 | 2019-12-13 |
+1 |  Zcash (ZEC) | NZ$ 47.28
$31.27 | -0.14%
4% | 0.00430141 | NZ$ 216,231,615
NZ$ 381,178,211 | 0.24%
0.13% | 8,062,531 | $13.93 | | | 35 34 | 2019-12-07
34 | 2019-12-08 |
33 | 2019-12-09 | +1
34 | 2019-12-10 | -1
35 | 2019-12-11 | -1
35 | 2019-12-12 |
35 | 2019-12-13 |
-1 |  Basic Attention Token (BAT) | NZ$ 0.27
$0.18 | 0.68%
-6.03% | 0.00002435 | NZ$ 77,061,972
NZ$ 377,690,124 | 0.09%
0.12% | 1,410,954,190
1,500,000,000 | $13.80
$14.68 | | | 36 |  Paxos Standard (PAX) | NZ$ 1.52
$1.01 | -0.01%
-0.11% | 0.00013858 | NZ$ 342,880,688
NZ$ 355,551,303 | 0.38%
0.12% | 233,437,252
233,437,892 | $13.00
$12.99 | | | 37 |  Decred (DCR) | NZ$ 29.39
$19.44 | -1.99%
-2.83% | 0.0026742 | NZ$ 9,888,518
NZ$ 317,054,625 | 0.01%
0.10% | 10,786,831 | $11.59 | | | 38 39 | 2019-12-07
39 | 2019-12-08 |
38 | 2019-12-09 | +1
38 | 2019-12-10 |
38 | 2019-12-11 |
38 | 2019-12-12 |
38 | 2019-12-13 |
+1 |  Synthetix Network Token (SNX) | NZ$ 2.04
$1.35 | 5.11%
6.96% | 0.00018602 | NZ$ 458,910
NZ$ 310,728,692 | 0.00%
0.10% | 151,979,112
157,674,279 | $11.36
$11.78 | | | 39 40 | 2019-12-07
40 | 2019-12-08 |
39 | 2019-12-09 | +1
39 | 2019-12-10 |
39 | 2019-12-11 |
39 | 2019-12-12 |
39 | 2019-12-13 |
+1 |  Insight Chain (INB) | NZ$ 0.81
$0.53 | 0.61%
-1.67% | 0.0000733 | NZ$ 10,377,261
NZ$ 281,887,703 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $10.30
$294.44 | | | 40 41 | 2019-12-07
42 | 2019-12-08 | -1
40 | 2019-12-09 | +2
40 | 2019-12-10 |
41 | 2019-12-11 | -1
40 | 2019-12-12 | +1
40 | 2019-12-13 |
+1 |  Qtum (QTUM) | NZ$ 2.80
$1.85 | 6.99%
6.38% | 0.00025443 | NZ$ 514,538,459
NZ$ 269,116,625 | 0.57%
0.09% | 96,231,732
101,981,752 | $9.84
$10.42 | | | 1-40 | | 0.71%
4.79% | | NZ$ 85,146,218,161
NZ$ 287,197,166,186 | 94.42%
94.35% | | | | | 41 43 | 2019-12-07
41 | 2019-12-08 | +2
42 | 2019-12-09 | -1
42 | 2019-12-10 |
40 | 2019-12-11 | +2
41 | 2019-12-12 | -1
41 | 2019-12-13 |
+2 |  PRIZM (PZM) | NZ$ 0.50
$0.33 | -8.38%
-9.27% | 0.00004577 | NZ$ 799,162
NZ$ 249,989,488 | 0.00%
0.08% | 496,892,516
548,768,224 | $9.14
$10.09 | | | 42 44 | 2019-12-07
44 | 2019-12-08 |
41 | 2019-12-09 | +3
41 | 2019-12-10 |
42 | 2019-12-11 | -1
42 | 2019-12-12 |
42 | 2019-12-13 |
+2 |  TrueUSD (TUSD) | NZ$ 1.52
$1.01 | 0.01%
-0.3% | 0.00013834 | NZ$ 261,666,395
NZ$ 242,764,054 | 0.29%
0.08% | 159,657,700 | $8.87 | | | 43 53 | 2019-12-07
52 | 2019-12-08 | +1
51 | 2019-12-09 | +1
52 | 2019-12-10 | -1
50 | 2019-12-11 | +2
43 | 2019-12-12 | +7
43 | 2019-12-13 |
+10 |  Karatgold Coin (KBC) | NZ$ 0.06
$0.04 | 39.44%
41.08% | 0.00000571 | NZ$ 7,467,519
NZ$ 235,664,124 | 0.01%
0.08% | 3,752,561,744
12,000,000,000 | $8.61
$27.54 | | | 44 45 | 2019-12-07
45 | 2019-12-08 |
44 | 2019-12-09 | +1
43 | 2019-12-10 | +1
43 | 2019-12-11 |
44 | 2019-12-12 | -1
44 | 2019-12-13 |
+1 |  Centrality (CENNZ) | NZ$ 0.20
$0.13 | 2.42%
-0.93% | 0.00001798 | NZ$ 543,561
NZ$ 211,374,764 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.73
$8.67 | | | 45 46 | 2019-12-07
46 | 2019-12-08 |
45 | 2019-12-09 | +1
44 | 2019-12-10 | +1
44 | 2019-12-11 |
45 | 2019-12-12 | -1
45 | 2019-12-13 |
+1 |  0x (ZRX) | NZ$ 0.33
$0.22 | 0.11%
-6.7% | 0.00002999 | NZ$ 19,510,229
NZ$ 199,217,421 | 0.02%
0.07% | 604,421,968
1,000,000,000 | $7.28
$12.05 | | | 46 47 | 2019-12-07
51 | 2019-12-08 | -4
48 | 2019-12-09 | +3
49 | 2019-12-10 | -1
48 | 2019-12-11 | +1
47 | 2019-12-12 | +1
46 | 2019-12-13 | +1
+1 |  FTX Token (FTT) | NZ$ 2.89
$1.91 | 10.16%
-1.06% | 0.00026335 | NZ$ 4,577,062
NZ$ 194,606,014 | 0.01%
0.06% | 67,232,941
348,105,277 | $7.11
$36.83 | | | 47 49 | 2019-12-07
47 | 2019-12-08 | +2
46 | 2019-12-09 | +1
45 | 2019-12-10 | +1
45 | 2019-12-11 |
46 | 2019-12-12 | -1
47 | 2019-12-13 | -1
+2 |  Algorand (ALGO) | NZ$ 0.41
$0.27 | -0.03%
3% | 0.0000377 | NZ$ 113,939,589
NZ$ 192,673,346 | 0.13%
0.06% | 464,948,194
2,996,220,037 | $7.04
$45.38 | | | 48 42 | 2019-12-07
43 | 2019-12-08 | -1
43 | 2019-12-09 |
46 | 2019-12-10 | -3
46 | 2019-12-11 |
48 | 2019-12-12 | -2
48 | 2019-12-13 |
-6 |  Ravencoin (RVN) | NZ$ 0.04
$0.02 | -1.78%
-10.88% | 0.00000325 | NZ$ 13,602,651
NZ$ 180,766,465 | 0.02%
0.06% | 5,056,550,000 | $6.61 | | | 49 50 | 2019-12-07
50 | 2019-12-08 |
49 | 2019-12-09 | +1
48 | 2019-12-10 | +1
47 | 2019-12-11 | +1
49 | 2019-12-12 | -2
49 | 2019-12-13 |
+1 |  ThoreCoin (THR) | NZ$ 2,081.44
$1,376.82 | 0.66%
-2.48% | 0.189372 | NZ$ 151,399
NZ$ 180,430,853 | 0.00%
0.06% | 86,686
100,000 | $6.59
$7.61 | | | 50 48 | 2019-12-07
48 | 2019-12-08 |
47 | 2019-12-09 | +1
47 | 2019-12-10 |
68 | 2019-12-11 | -21
50 | 2019-12-12 | +18
50 | 2019-12-13 |
-2 |  ThoreNext (THX) | NZ$ 8.14
$5.39 | 16.86%
-12.55% | 0.00074103 | NZ$ 128,771
NZ$ 176,352,678 | 0.00%
0.06% | 21,652,254
210,000,000 | $6.45
$62.51 | | | 1-50 | | 1.75%
3.83% | | NZ$ 85,568,604,501
NZ$ 289,261,005,393 | 94.89%
95.03% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |