CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2023 Market cap: NZ$ 2,107,684,811,987 ||| 24h vol: NZ$ 139,293,441,166 ||| crypto assets: 750

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	NZ$ 45,441.78 $28,442.00	1.09% 3.03%	1	NZ$ 30,030,027,982 NZ$ 878,560,045,994	21.56% 41.68%	19,333,718	$28,442.05
2	Ethereum (ETH)	NZ$ 2,910.15 $1,821.46	1.11% 3.55%	0.0640411	NZ$ 14,406,170,405 NZ$ 350,549,824,777	10.34% 16.63%	120,457,776	$11,348.52
3	Tether (USDT)	NZ$ 1.60 $1.00	-0.02% -0.13%	0.0000351592	NZ$ 47,163,908,502 NZ$ 127,326,994,142	33.86% 6.04%	79,693,860,816 83,091,735,572	$4,122.02 $4,297.76
4	BNB (BNB)	NZ$ 506.63 $317.10	0.19% -1.89%	0.011149	NZ$ 666,880,681 NZ$ 79,991,290,140	0.48% 3.80%	157,888,472 159,979,964	$2,589.60 $2,623.90
5	USD//Coin (USDC)	NZ$ 1.60 $1.00	-0.03% -0.02%	0.0000351499	NZ$ 6,430,569,718 NZ$ 51,955,274,940	4.62% 2.47%	32,527,374,416	$1,681.97
6	XRP (XRP)	NZ$ 0.85 $0.53	-0.46% 24.67%	0.0000187471	NZ$ 3,050,702,191 NZ$ 44,024,724,235	2.19% 2.09%	51,678,187,732 99,989,057,196	$1,425.23 $2,757.60
7	Cardano (ADA)	NZ$ 0.63 $0.40	4.95% 9.52%	0.0000138962	NZ$ 1,042,211,707 NZ$ 21,938,908,285	0.75% 1.04%	34,742,677,952 35,643,358,228	$710.24 $728.65
8 9 \| 2023-03-26 8 \| 2023-03-27 \| +1 9 \| 2023-03-28 \| -1 9 \| 2023-03-29 \| 8 \| 2023-03-30 \| +1 8 \| 2023-03-31 \| 8 \| 2023-04-01 \| +1	Dogecoin (DOGE)	NZ$ 0.12 $0.08	3.76% 2.56%	0.00000271464	NZ$ 613,569,002 NZ$ 17,116,301,639	0.44% 0.81%	138,752,716,384	$554.11
9 8 \| 2023-03-26 9 \| 2023-03-27 \| -1 8 \| 2023-03-28 \| +1 8 \| 2023-03-29 \| 9 \| 2023-03-30 \| -1 9 \| 2023-03-31 \| 9 \| 2023-04-01 \| -1	Polygon (MATIC)	NZ$ 1.78 $1.12	2.08% 0.60%	0.0000392442	NZ$ 491,009,227 NZ$ 16,193,482,996	0.35% 0.77%	9,080,469,069 10,000,000,000	$524.24 $577.33
10	Solana (SOL)	NZ$ 33.84 $21.18	3.17% 1.67%	0.000744646	NZ$ 560,783,224 NZ$ 13,049,177,108	0.40% 0.62%	385,635,883 539,312,705	$422.45 $590.79
	1-10		1.58% 4.36%		NZ$ 104,455,832,639 NZ$ 1,600,706,024,256	74.99% 75.95%
11	Binance USD (BUSD)	NZ$ 1.60 $1.00	0.01% 0.00%	0.0000351555	NZ$ 4,849,518,650 NZ$ 12,072,835,535	3.48% 0.57%	7,557,187,518	$390.84
12	Polkadot (DOT)	NZ$ 10.15 $6.35	3.61% 4.94%	0.000223427	NZ$ 315,197,066 NZ$ 11,897,852,681	0.23% 0.56%	1,171,863,042 1,298,341,920	$385.17 $426.75
13	Litecoin (LTC)	NZ$ 143.15 $89.60	0.60% -4.47%	0.00315027	NZ$ 720,329,599 NZ$ 10,393,756,863	0.52% 0.49%	72,605,352 84,000,000	$336.48 $389.29
14	SHIBA INU (SHIB)	NZ$ 0.00 $0.00	2.83% 1.63%	0.000000000381918	NZ$ 282,722,954 NZ$ 10,231,546,457	0.20% 0.49%	589,542,891,222,830 589,608,107,669,650	$331.23 $331.27
15	TRON (TRX)	NZ$ 0.10 $0.07	1.14% 2.67%	0.00000230327	NZ$ 358,636,967 NZ$ 9,526,751,829	0.26% 0.45%	91,021,452,262 91,021,485,030	$308.41 $308.41
16	Avalanche (AVAX)	NZ$ 28.30 $17.72	2.95% 4.08%	0.000622877	NZ$ 304,477,143 NZ$ 9,224,676,967	0.22% 0.44%	325,906,333 421,969,053	$298.63 $386.66
17	Multi-collateral DAI (DAI)	NZ$ 1.60 $1.00	-0.07% -0.10%	0.000035125	NZ$ 205,199,719 NZ$ 8,453,065,014	0.15% 0.40%	5,295,921,443	$273.66
18	Wrapped Bitcoin (WBTC)	NZ$ 45,443.22 $28,442.90	1.16% 3.09%	1.00003	NZ$ 217,127,344 NZ$ 6,841,481,633	0.16% 0.32%	150,550	$221.48
19	ChainLink (LINK)	NZ$ 12.10 $7.57	4.00% 4.81%	0.000266326	NZ$ 543,946,892 NZ$ 6,258,132,691	0.39% 0.30%	517,099,970 1,000,000,000	$202.60 $391.80
20 24 \| 2023-03-26 24 \| 2023-03-27 \| 24 \| 2023-03-28 \| 24 \| 2023-03-29 \| 20 \| 2023-03-30 \| +4 20 \| 2023-03-31 \| 20 \| 2023-04-01 \| +4	Uniswap (UNI)	NZ$ 9.69 $6.07	2.72% 2.80%	0.00021334	NZ$ 115,259,367 NZ$ 5,598,493,312	0.08% 0.27%	577,486,703 1,000,000,000	$181.24 $313.85
	1-20		1.74% 3.15%		NZ$ 112,368,248,341 NZ$ 1,691,204,617,238	80.67% 80.24%
21 20 \| 2023-03-26 20 \| 2023-03-27 \| 20 \| 2023-03-28 \| 21 \| 2023-03-29 \| -1 21 \| 2023-03-30 \| 21 \| 2023-03-31 \| 21 \| 2023-04-01 \| -1	UNUS SED LEO (LEO)	NZ$ 5.56 $3.48	0.93% 1.27%	0.000122358	NZ$ 925,359 NZ$ 5,304,162,647	0.00% 0.25%	953,954,130 985,239,504	$171.71 $177.35
22 21 \| 2023-03-26 21 \| 2023-03-27 \| 21 \| 2023-03-28 \| 20 \| 2023-03-29 \| +1 22 \| 2023-03-30 \| -2 22 \| 2023-03-31 \| 22 \| 2023-04-01 \| -1	Cosmos (ATOM)	NZ$ 17.85 $11.17	0.00% -1.25%	0.000392854	NZ$ 224,301,357 NZ$ 5,112,290,938	0.16% 0.24%	286,370,297 0	$165.50 $0.00
23 27 \| 2023-03-26 27 \| 2023-03-27 \| 25 \| 2023-03-28 \| +2 25 \| 2023-03-29 \| 25 \| 2023-03-30 \| 23 \| 2023-03-31 \| +2 23 \| 2023-04-01 \| +4	Stellar Lumens (XLM)	NZ$ 0.18 $0.11	5.27% 25.91%	0.00000394346	NZ$ 328,760,381 NZ$ 4,776,503,204	0.24% 0.23%	26,654,902,382 50,001,787,405	$154.63 $290.07
24 23 \| 2023-03-26 23 \| 2023-03-27 \| 22 \| 2023-03-28 \| +1 23 \| 2023-03-29 \| -1 23 \| 2023-03-30 \| 24 \| 2023-03-31 \| -1 24 \| 2023-04-01 \| -1	Ethereum Classic (ETC)	NZ$ 33.08 $20.70	2.01% 2.07%	0.000727964	NZ$ 209,589,518 NZ$ 4,637,719,425	0.15% 0.22%	140,196,970 210,700,000	$150.14 $225.64
25 22 \| 2023-03-26 22 \| 2023-03-27 \| 23 \| 2023-03-28 \| -1 22 \| 2023-03-29 \| +1 24 \| 2023-03-30 \| -2 25 \| 2023-03-31 \| -1 25 \| 2023-04-01 \| -3	Monero (XMR)	NZ$ 250.95 $157.07	1.12% -3.28%	0.00552247	NZ$ 121,000,832 NZ$ 4,582,322,223	0.09% 0.22%	18,259,818	$148.35
26 25 \| 2023-03-26 25 \| 2023-03-27 \| 26 \| 2023-03-28 \| -1 26 \| 2023-03-29 \| 26 \| 2023-03-30 \| 26 \| 2023-03-31 \| 26 \| 2023-04-01 \| -1	Toncoin (TONCOIN)	NZ$ 3.59 $2.25	7.92% 6.59%	0.0000791048	NZ$ 61,039,413 NZ$ 4,390,533,125	0.04% 0.21%	1,221,401,181 5,047,558,528	$142.14 $587.39
27 26 \| 2023-03-26 26 \| 2023-03-27 \| 27 \| 2023-03-28 \| -1 27 \| 2023-03-29 \| 27 \| 2023-03-30 \| 27 \| 2023-03-31 \| 27 \| 2023-04-01 \| -1	OKB (OKB)	NZ$ 66.96 $41.91	-0.27% -1.17%	0.00147344	NZ$ 23,549,125 NZ$ 4,017,342,579	0.02% 0.19%	60,000,000 300,000,000	$130.06 $650.28
28	Bitcoin Cash (BCH)	NZ$ 199.65 $124.96	3.14% 0.12%	0.00439342	NZ$ 187,826,548 NZ$ 3,863,570,636	0.13% 0.18%	19,352,175	$125.08
29	Filecoin (FIL)	NZ$ 9.15 $5.73	3.04% 2.45%	0.0002014	NZ$ 288,815,588 NZ$ 3,765,410,680	0.21% 0.18%	411,430,668	$121.90
30 32 \| 2023-03-26 33 \| 2023-03-27 \| -1 33 \| 2023-03-28 \| 32 \| 2023-03-29 \| +1 33 \| 2023-03-30 \| -1 30 \| 2023-03-31 \| +3 30 \| 2023-04-01 \| +2	Hedera (HBAR)	NZ$ 0.12 $0.07	7.95% 22.87%	0.00000259883	NZ$ 467,412,498 NZ$ 3,602,207,289	0.34% 0.17%	30,502,426,677 50,000,000,000	$116.62 $191.16
	1-30		2.20% 3.95%		NZ$ 114,281,468,960 NZ$ 1,735,256,679,983	82.04% 82.33%
31 33 \| 2023-03-26 32 \| 2023-03-27 \| +1 31 \| 2023-03-28 \| +1 31 \| 2023-03-29 \| 31 \| 2023-03-30 \| 31 \| 2023-03-31 \| 31 \| 2023-04-01 \| +2	Lido DAO Token (LDO)	NZ$ 3.88 $2.43	4.66% 12.30%	0.0000854214	NZ$ 195,398,948 NZ$ 3,349,399,303	0.14% 0.16%	862,867,227 1,000,000,000	$108.43 $125.66
32 31 \| 2023-03-26 30 \| 2023-03-27 \| +1 30 \| 2023-03-28 \| 33 \| 2023-03-29 \| -3 30 \| 2023-03-30 \| +3 32 \| 2023-03-31 \| -2 32 \| 2023-04-01 \| -1	TrueUSD (TUSD)	NZ$ 1.60 $1.00	-0.11% -0.06%	0.0000351466	NZ$ 1,585,133,008 NZ$ 3,298,544,980	1.14% 0.16%	2,065,300,803 2,029,653,246	$106.79 $104.94
33 30 \| 2023-03-26 31 \| 2023-03-27 \| -1 32 \| 2023-03-28 \| -1 30 \| 2023-03-29 \| +2 32 \| 2023-03-30 \| -2 33 \| 2023-03-31 \| -1 33 \| 2023-04-01 \| -3	Aptos (APT)	NZ$ 18.20 $11.39	2.34% -6.88%	0.000400461	NZ$ 298,617,034 NZ$ 3,226,560,959	0.21% 0.15%	177,305,846 1,024,588,456	$104.46 $603.61
34 37 \| 2023-03-26 37 \| 2023-03-27 \| 37 \| 2023-03-28 \| 38 \| 2023-03-29 \| -1 34 \| 2023-03-30 \| +4 34 \| 2023-03-31 \| 34 \| 2023-04-01 \| +3	Arbitrum (ARB)	NZ$ 2.21 $1.38	0.82% 9.37%	0.0000486862	NZ$ 1,618,859,305 NZ$ 2,820,797,907	1.16% 0.13%	1,275,000,000 10,000,000,000	$91.32 $716.23
35 34 \| 2023-03-26 34 \| 2023-03-27 \| 34 \| 2023-03-28 \| 34 \| 2023-03-29 \| 35 \| 2023-03-30 \| -1 35 \| 2023-03-31 \| 35 \| 2023-04-01 \| -1	Cronos (CRO)	NZ$ 0.11 $0.07	1.05% 0.90%	0.00000243226	NZ$ 18,566,282 NZ$ 2,792,232,183	0.01% 0.13%	25,263,013,692 30,263,013,692	$90.39 $108.28
36 35 \| 2023-03-26 35 \| 2023-03-27 \| 35 \| 2023-03-28 \| 35 \| 2023-03-29 \| 36 \| 2023-03-30 \| -1 36 \| 2023-03-31 \| 36 \| 2023-04-01 \| -1	NEAR Protocol (NEAR)	NZ$ 3.19 $1.99	3.84% 0.82%	0.0000701027	NZ$ 125,522,492 NZ$ 2,758,795,035	0.09% 0.13%	866,021,029 1,000,000,000	$89.31 $103.13
37 36 \| 2023-03-26 36 \| 2023-03-27 \| 36 \| 2023-03-28 \| 36 \| 2023-03-29 \| 37 \| 2023-03-30 \| -1 37 \| 2023-03-31 \| 37 \| 2023-04-01 \| -1	VeChain (VEN)	NZ$ 0.04 $0.02	3.03% 3.00%	0.00000082748	NZ$ 73,631,105 NZ$ 2,726,581,359	0.05% 0.13%	72,511,146,418 85,985,041,177	$88.27 $104.67
38 39 \| 2023-03-26 40 \| 2023-03-27 \| -1 41 \| 2023-03-28 \| -1 37 \| 2023-03-29 \| +4 38 \| 2023-03-30 \| -1 38 \| 2023-03-31 \| 38 \| 2023-04-01 \| +1	Algorand (ALGO)	NZ$ 0.36 $0.23	1.17% 7.54%	0.00000792771	NZ$ 116,713,364 NZ$ 2,574,270,596	0.08% 0.12%	7,145,789,242 7,416,817,790	$83.34 $86.50
39 38 \| 2023-03-26 38 \| 2023-03-27 \| 38 \| 2023-03-28 \| 41 \| 2023-03-29 \| -3 41 \| 2023-03-30 \| 40 \| 2023-03-31 \| +1 39 \| 2023-04-01 \| +1 -1	ApeCoin (APE)	NZ$ 6.79 $4.25	4.36% 1.73%	0.000149343	NZ$ 146,914,848 NZ$ 2,501,430,652	0.11% 0.12%	368,593,750 1,000,000,000	$80.98 $219.70
40	Internet Computer (ICP)	NZ$ 8.31 $5.20	3.55% 4.55%	0.000182927	NZ$ 51,429,615 NZ$ 2,477,974,838	0.04% 0.12%	298,099,945 497,232,652	$80.22 $133.81
	1-40		2.27% 3.80%		NZ$ 118,512,254,961 NZ$ 1,763,783,267,795	85.08% 83.68%
41	Quant (QNT)	NZ$ 200.11 $125.25	0.21% 1.55%	0.00440355	NZ$ 28,128,450 NZ$ 2,415,820,210	0.02% 0.11%	12,072,738 14,881,364	$78.21 $96.40
42 44 \| 2023-03-26 45 \| 2023-03-27 \| -1 45 \| 2023-03-28 \| 44 \| 2023-03-29 \| +1 45 \| 2023-03-30 \| -1 42 \| 2023-03-31 \| +3 42 \| 2023-04-01 \| +2	Fantom (FTM)	NZ$ 0.76 $0.47	5.34% 2.88%	0.0000166616	NZ$ 465,424,918 NZ$ 2,108,220,550	0.33% 0.10%	2,784,470,416 3,175,000,000	$68.25 $77.82
43	The Graph (GRT)	NZ$ 0.23 $0.15	1.43% 2.19%	0.00000514205	NZ$ 62,449,522 NZ$ 2,077,634,936	0.04% 0.10%	8,891,536,059 10,621,326,029	$67.26 $80.35
44 45 \| 2023-03-26 44 \| 2023-03-27 \| +1 44 \| 2023-03-28 \| 45 \| 2023-03-29 \| -1 42 \| 2023-03-30 \| +3 43 \| 2023-03-31 \| -1 44 \| 2023-04-01 \| -1 +1	EOS (EOS)	NZ$ 1.91 $1.19	-0.15% 1.51%	0.0000419951	NZ$ 212,229,447 NZ$ 2,074,230,729	0.15% 0.10%	1,086,932,652	$67.15
45 42 \| 2023-03-26 42 \| 2023-03-27 \| 42 \| 2023-03-28 \| 42 \| 2023-03-29 \| 44 \| 2023-03-30 \| -2 45 \| 2023-03-31 \| -1 45 \| 2023-04-01 \| -3	Stacks (STX)	NZ$ 1.47 $0.92	-0.78% -10.66%	0.0000322551	NZ$ 180,806,133 NZ$ 2,005,859,385	0.13% 0.10%	1,368,504,678 1,352,464,600	$64.94 $64.18
46	BitDAO (BIT)	NZ$ 0.85 $0.53	1.27% 3.52%	0.0000187179	NZ$ 7,484,571 NZ$ 1,778,506,261	0.01% 0.08%	2,090,946,169 10,000,000,000	$57.58 $275.36
47	Elrond (EGLD)	NZ$ 64.03 $40.90	1.38% 16.97%	0.00192131	NZ$ 34,915,148 NZ$ 1,548,550,836	0.03% 0.07%	24,184,559 23,016,298	$51.16 $48.69
47 56 \| 2023-03-26 58 \| 2023-03-27 \| -2 54 \| 2023-03-28 \| +4 46 \| 2023-03-29 \| +8 48 \| 2023-03-30 \| -2 47 \| 2023-03-31 \| +1 47 \| 2023-04-01 \| +9	Conflux Network (CFX)	NZ$ 0.66 $0.41	1.78% 21.51%	0.0000145538	NZ$ 601,589,866 NZ$ 1,758,412,047	0.43% 0.08%	2,658,822,819 5,278,164,274	$56.93 $113.01
48 47 \| 2023-03-26 47 \| 2023-03-27 \| 47 \| 2023-03-28 \| 49 \| 2023-03-29 \| -2 47 \| 2023-03-30 \| +2 48 \| 2023-03-31 \| -1 48 \| 2023-04-01 \| -1	Decentraland (MANA)	NZ$ 0.94 $0.59	1.81% -0.59%	0.0000206541	NZ$ 96,247,813 NZ$ 1,741,106,550	0.07% 0.08%	1,855,084,192 2,193,539,027	$56.37 $66.65
49 48 \| 2023-03-26 48 \| 2023-03-27 \| 48 \| 2023-03-28 \| 48 \| 2023-03-29 \| 49 \| 2023-03-30 \| -1 49 \| 2023-03-31 \| 49 \| 2023-04-01 \| -1	MultiversX (EGLD)	NZ$ 68.75 $43.03	2.03% 0.83%	0.00151282	NZ$ 31,302,394 NZ$ 1,733,107,107	0.02% 0.08%	25,210,606 25,215,758	$56.11 $56.12
	1-50		2.10% 3.83%		NZ$ 120,233,550,692 NZ$ 1,783,056,537,502	86.32% 84.60%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization