CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 41,714,792,768,495,288 ||| 24h vol: NZ$ 139,597,445,479 ||| crypto assets: 1182
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 16,955.68
$11,232.50 | -1.21322%
2.43082% | 1 | NZ$ 33,221,855,467
NZ$ 312,856,612,763 | 23.80%
0.00% | 18,451,481 | $11,232.47 | | | 1 |  Terra (KRT) | NZ$ 0.00
$0.00 | 0%
0% | 0.0000001 | NZ$ 334,195
NZ$ 98,808,631,685,941 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,544,161.98 | | | 2 |  Ethereum (ETH) | NZ$ 586.47
$388.51 | -0.772152%
22.5082% | 0.0345885 | NZ$ 22,252,684,844
NZ$ 65,710,765,308 | 15.94%
0.00% | 112,044,695 | $2,359.21 | | | 3 |  XRP (XRP) | NZ$ 0.45
$0.30 | -4.72652%
30.2152% | 0.0000266429 | NZ$ 4,341,040,710
NZ$ 20,266,561,128 | 3.11%
0.00% | 44,862,646,997
99,990,908,537 | $727.63
$1,621.75 | | | 4 |  Tether (USDT) | NZ$ 1.51
$1.00 | -0.0075831%
0.0576219% | 0.000089154 | NZ$ 51,235,659,309
NZ$ 15,113,937,975 | 36.70%
0.00% | 9,998,221,723
10,281,372,504 | $542.63
$558.00 | | | 5 |  Bitcoin Cash (BCH) | NZ$ 434.28
$287.70 | -3.9507%
-1.03336% | 0.0256129 | NZ$ 3,028,414,128
NZ$ 8,025,912,894 | 2.17%
0.00% | 18,480,819 | $288.15 | | | 6 |  Bitcoin SV (BSV) | NZ$ 337.86
$223.82 | -3.3197%
4.20032% | 0.0199263 | NZ$ 2,729,277,036
NZ$ 6,243,534,634 | 1.96%
0.00% | 18,479,508 | $224.16 | | | 7 |  Litecoin (LTC) | NZ$ 86.64
$57.39 | -2.58024%
2.4969% | 0.00510952 | NZ$ 3,348,608,645
NZ$ 5,646,076,764 | 2.40%
0.00% | 65,170,698 | $202.71 | | | 8 |  Cardano (ADA) | NZ$ 0.22
$0.14 | 4.7966%
-1.34698% | 0.0000127819 | NZ$ 557,563,073
NZ$ 5,619,045,135 | 0.40%
0.00% | 25,927,070,538
31,112,483,745 | $201.74
$242.09 | | 9 12 | 2020-07-29
12 | 2020-07-30 |
12 | 2020-07-31 |
12 | 2020-08-01 |
11 | 2020-08-02 | +1
11 | 2020-08-03 |
9 | 2020-08-04 | +2
+3 |  ChainLink (LINK) | NZ$ 14.30
$9.48 | 10.5017%
31.1389% | 0.000843633 | NZ$ 2,099,022,519
NZ$ 5,006,519,106 | 1.50%
0.00% | 350,000,000
1,000,000,000 | $179.75
$513.57 | | | 1-10 | | -0.13%
9.07% | | NZ$ 122,814,459,610
NZ$ 99,159,605,748,235 | 87.98%
0.24% | | | | | 10 |  Binance Coin (BNB) | NZ$ 33.39
$22.12 | 0.0953463%
9.20309% | 0.00196906 | NZ$ 350,247,376
NZ$ 4,821,245,446 | 0.25%
0.00% | 144,406,560
176,406,561 | $173.10
$211.45 | | 11 9 | 2020-07-29
9 | 2020-07-30 |
9 | 2020-07-31 |
9 | 2020-08-01 |
9 | 2020-08-02 |
10 | 2020-08-03 | -1
11 | 2020-08-04 | -1
-2 |  Crypto.com Coin (CRO) | NZ$ 0.24
$0.16 | -5.65963%
-1.37766% | 0.0000140816 | NZ$ 150,305,889
NZ$ 4,435,218,763 | 0.11%
0.00% | 18,575,799,087
100,000,000,000 | $159.24
$857.23 | | | 12 11 | 2020-07-29
11 | 2020-07-30 |
11 | 2020-07-31 |
11 | 2020-08-01 |
12 | 2020-08-02 | -1
12 | 2020-08-03 |
12 | 2020-08-04 |
-1 |  EOS (EOS) | NZ$ 4.57
$3.03 | -1.37972%
1.06356% | 0.000269757 | NZ$ 3,104,571,452
NZ$ 4,276,202,551 | 2.22%
0.00% | 934,913,634
1,021,613,645 | $153.53
$167.77 | | | 13 |  Tezos (Pre-Launch) (XTZ) | NZ$ 4.78
$3.17 | 5.31256%
10.8029% | 0.000282119 | NZ$ 401,878,266
NZ$ 3,533,438,238 | 0.29%
0.00% | 738,671,462 | $126.86 | | | 14 |  Stellar Lumens (XLM) | NZ$ 0.17
$0.11 | 2.41254%
13.6148% | 0.00000974365 | NZ$ 490,257,907
NZ$ 3,387,262,491 | 0.35%
0.00% | 20,502,791,988
50,001,803,789 | $121.61
$296.59 | | | 15 |  Monero (XMR) | NZ$ 130.74
$86.61 | -2.79111%
5.99241% | 0.00771084 | NZ$ 134,005,030
NZ$ 2,308,204,741 | 0.10%
0.00% | 17,654,637 | $82.87 | | | 16 |  TRON (TRX) | NZ$ 0.03
$0.02 | 1.62721%
5.67935% | 0.00000180582 | NZ$ 847,983,716
NZ$ 2,194,140,285 | 0.61%
0.00% | 71,659,657,369
100,850,743,812 | $78.78
$110.87 | | | 17 |  UNUS SED LEO (LEO) | NZ$ 1.92
$1.27 | -0.206013%
1.63139% | 0.000113233 | NZ$ 22,020,698
NZ$ 1,918,980,443 | 0.02%
0.00% | 999,498,893 | $68.90 | | | 18 |  USD//Coin (USDC) | NZ$ 1.51
$1.00 | -0.0367558%
0.0772097% | 0.0000889995 | NZ$ 541,896,248
NZ$ 1,642,876,417 | 0.39%
0.00% | 1,088,687,158
1,097,125,662 | $58.98
$59.44 | | | 19 |  Huobi Token (HT) | NZ$ 7.46
$4.94 | 3.03638%
10.7928% | 0.000439805 | NZ$ 268,316,185
NZ$ 1,609,180,506 | 0.19%
0.00% | 215,789,733
500,000,000 | $57.77
$133.87 | | | 1-20 | | 0.06%
7.41% | | NZ$ 129,125,942,377
NZ$ 99,189,732,498,115 | 92.50%
0.24% | | | | | 20 |  VeChain (VEN) | NZ$ 0.03
$0.02 | 7.6018%
12.4814% | 0.0000015979 | NZ$ 286,663,891
NZ$ 1,502,458,958 | 0.21%
0.00% | 55,454,734,800
86,712,634,466 | $53.94
$84.35 | | | 21 22 | 2020-07-29
23 | 2020-07-30 | -1
22 | 2020-07-31 | +1
21 | 2020-08-01 | +1
21 | 2020-08-02 |
21 | 2020-08-03 |
21 | 2020-08-04 |
+1 |  NEO (NEO) | NZ$ 18.99
$12.58 | 0.133553%
7.08754% | 0.00111995 | NZ$ 321,402,819
NZ$ 1,339,499,260 | 0.23%
0.00% | 70,538,831
100,000,000 | $48.09
$68.18 | | | 22 23 | 2020-07-29
22 | 2020-07-30 | +1
23 | 2020-07-31 | -1
25 | 2020-08-01 | -2
25 | 2020-08-02 |
23 | 2020-08-03 | +2
22 | 2020-08-04 | +1
+1 |  IOTA (MIOTA) | NZ$ 0.47
$0.31 | 2.34474%
12.526% | 0.0000275138 | NZ$ 28,684,613
NZ$ 1,296,689,343 | 0.02%
0.00% | 2,779,530,283 | $46.55 | | | 23 24 | 2020-07-29
24 | 2020-07-30 |
24 | 2020-07-31 |
24 | 2020-08-01 |
23 | 2020-08-02 | +1
22 | 2020-08-03 | +1
23 | 2020-08-04 | -1
+1 |  Dash (DASH) | NZ$ 130.80
$86.65 | -1.93034%
8.71482% | 0.00771442 | NZ$ 415,779,325
NZ$ 1,260,577,281 | 0.30%
0.00% | 9,637,228 | $45.26 | | | 24 21 | 2020-07-29
21 | 2020-07-30 |
21 | 2020-07-31 |
22 | 2020-08-01 | -1
22 | 2020-08-02 |
24 | 2020-08-03 | -2
24 | 2020-08-04 |
-3 |  Ethereum Classic (ETC) | NZ$ 10.75
$7.12 | -1.35362%
-1.72016% | 0.000633909 | NZ$ 1,182,922,196
NZ$ 1,250,173,977 | 0.85%
0.00% | 116,313,299 | $44.88 | | | 25 |  Zcash (ZEC) | NZ$ 125.38
$83.06 | -0.361208%
16.3342% | 0.00739441 | NZ$ 572,806,539
NZ$ 1,221,532,085 | 0.41%
0.00% | 9,742,875 | $43.86 | | | 26 |  Cosmos (ATOM) | NZ$ 6.07
$4.02 | 1.47268%
7.91429% | 0.00035784 | NZ$ 196,020,643
NZ$ 1,156,984,249 | 0.14%
0.00% | 190,688,439
237,928,231 | $41.54
$51.83 | | | 27 31 | 2020-07-29
31 | 2020-07-30 |
30 | 2020-07-31 | +1
28 | 2020-08-01 | +2
27 | 2020-08-02 | +1
27 | 2020-08-03 |
27 | 2020-08-04 |
+4 |  HedgeTrade (HEDG) | NZ$ 3.18
$2.11 | -1.55457%
51.4433% | 0.000187645 | NZ$ 2,749,784
NZ$ 916,978,570 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $32.92
$114.23 | | | 28 27 | 2020-07-29
27 | 2020-07-30 |
27 | 2020-07-31 |
27 | 2020-08-01 |
28 | 2020-08-02 | -1
28 | 2020-08-03 |
28 | 2020-08-04 |
-1 |  Maker (MKR) | NZ$ 882.76
$584.80 | -2.55963%
14.6322% | 0.0520631 | NZ$ 23,993,454
NZ$ 887,685,561 | 0.02%
0.00% | 1,005,577 | $31.87 | | | 29 |  NEM (XEM) | NZ$ 0.08
$0.06 | -2.59039%
10.057% | 0.00000496551 | NZ$ 21,317,159
NZ$ 757,740,155 | 0.02%
0.00% | 8,999,999,999 | $27.21 | | | 1-30 | | 0.08%
9.59% | | NZ$ 132,178,282,798
NZ$ 99,201,322,817,555 | 94.69%
0.24% | | | | | 30 28 | 2020-07-29
28 | 2020-07-30 |
28 | 2020-07-31 |
29 | 2020-08-01 | -1
30 | 2020-08-02 | -1
30 | 2020-08-03 |
30 | 2020-08-04 |
-2 |  Ontology (ONT) | NZ$ 1.06
$0.70 | 0.299758%
0.142192% | 0.000062466 | NZ$ 133,656,736
NZ$ 740,377,872 | 0.10%
0.00% | 699,029,877
1,000,000,000 | $26.58
$38.03 | | | 31 32 | 2020-07-29
32 | 2020-07-30 |
31 | 2020-07-31 | +1
31 | 2020-08-01 |
32 | 2020-08-02 | -1
31 | 2020-08-03 | +1
31 | 2020-08-04 |
+1 |  Dogecoin (DOGE) | NZ$ 0.01
$0.00 | 1.68091%
8.4167% | 0.000000308166 | NZ$ 105,203,047
NZ$ 656,766,422 | 0.08%
0.00% | 125,693,390,453 | $23.58 | | | 32 33 | 2020-07-29
30 | 2020-07-30 | +3
32 | 2020-07-31 | -2
33 | 2020-08-01 | -1
31 | 2020-08-02 | +2
32 | 2020-08-03 | -1
32 | 2020-08-04 |
+1 |  Aave (LEND) | NZ$ 0.48
$0.32 | 1.07478%
16.1598% | 0.0000283016 | NZ$ 34,798,782
NZ$ 623,833,076 | 0.02%
0.00% | 1,299,999,942 | $22.40 | | | 33 41 | 2020-07-29
38 | 2020-07-30 | +3
37 | 2020-07-31 | +1
39 | 2020-08-01 | -2
33 | 2020-08-02 | +6
33 | 2020-08-03 |
33 | 2020-08-04 |
+8 |  Synthetix Network Token (SNX) | NZ$ 6.46
$4.28 | 3.15403%
29.8079% | 0.000381042 | NZ$ 41,249,941
NZ$ 589,142,723 | 0.03%
0.00% | 91,187,140
195,899,537 | $21.15
$45.44 | | | 34 |  Basic Attention Token (BAT) | NZ$ 0.39
$0.26 | 2.48544%
2.45263% | 0.0000230154 | NZ$ 198,034,169
NZ$ 580,291,804 | 0.14%
0.00% | 1,487,012,637
1,500,000,000 | $20.83
$21.02 | | | 35 38 | 2020-07-29
35 | 2020-07-30 | +3
34 | 2020-07-31 | +1
36 | 2020-08-01 | -2
35 | 2020-08-02 | +1
34 | 2020-08-03 | +1
35 | 2020-08-04 | -1
+3 |  Multi-collateral DAI (DAI) | NZ$ 1.52
$1.01 | -0.283176%
-1.45594% | 0.0000897383 | NZ$ 24,789,371
NZ$ 579,132,640 | 0.02%
0.00% | 380,614,993
381,134,420 | $20.79
$20.82 | | | 36 35 | 2020-07-29
34 | 2020-07-30 | +1
35 | 2020-07-31 | -1
35 | 2020-08-01 |
37 | 2020-08-02 | -2
36 | 2020-08-03 | +1
36 | 2020-08-04 |
-1 |  OKB (OKB) | NZ$ 9.08
$6.02 | 0.0614617%
2.11824% | 0.000535798 | NZ$ 250,024,143
NZ$ 545,088,228 | 0.18%
0.00% | 60,000,000
300,000,000 | $19.57
$97.85 | | | 37 36 | 2020-07-29
37 | 2020-07-30 | -1
38 | 2020-07-31 | -1
39 | 2020-08-01 | -1
38 | 2020-08-02 | +1
35 | 2020-08-03 | +3
37 | 2020-08-04 | -2
-1 |  OmiseGo (OMG) | NZ$ 2.65
$1.72 | -0.884552%
4.76542% | 0.00017675 | NZ$ 221,786,312
NZ$ 372,153,552 | 0.16%
0.00% | 140,245,398 | $13.05 | | | 37 40 | 2020-07-29
37 | 2020-07-30 | +3
38 | 2020-07-31 | -1
37 | 2020-08-01 | +1
38 | 2020-08-02 | -1
37 | 2020-08-03 | +1
37 | 2020-08-04 |
+3 |  DigiByte (DGB) | NZ$ 0.04
$0.03 | -1.39411%
11.4548% | 0.00000233035 | NZ$ 23,569,484
NZ$ 530,011,341 | 0.02%
0.00% | 13,413,757,379 | $19.03 | | | 38 37 | 2020-07-29
36 | 2020-07-30 | +1
36 | 2020-07-31 |
38 | 2020-08-01 | -2
39 | 2020-08-02 | -1
39 | 2020-08-03 |
38 | 2020-08-04 | +1
-1 |  Compound (COMP) | NZ$ 196.57
$130.22 | 1.1456%
-4.39155% | 0.0115931 | NZ$ 45,129,256
NZ$ 503,465,629 | 0.03%
0.00% | 2,561,279
10,000,000 | $18.08
$70.57 | | | 1-40 | | 0.24%
8.93% | | NZ$ 133,251,276,679
NZ$ 99,207,034,275,864 | 95.45%
0.24% | | | | | 39 |  FTX Token (FTT) | NZ$ 5.23
$3.47 | -2.51529%
3.20798% | 0.000308624 | NZ$ 20,224,445
NZ$ 493,710,466 | 0.01%
0.00% | 94,346,958
345,219,294 | $17.73
$64.86 | | | 40 42 | 2020-07-29
41 | 2020-07-30 | +1
42 | 2020-07-31 | -1
41 | 2020-08-01 | +1
42 | 2020-08-02 | -1
43 | 2020-08-03 | -1
40 | 2020-08-04 | +3
+2 |  Kyber Network (KNC) | NZ$ 2.25
$1.49 | 6.55769%
1.11144% | 0.000132752 | NZ$ 106,455,654
NZ$ 440,127,050 | 0.08%
0.00% | 195,534,073
210,466,924 | $15.80
$17.01 | | | 41 36 | 2020-07-29
39 | 2020-07-30 | -3
40 | 2020-07-31 | -1
43 | 2020-08-01 | -3
41 | 2020-08-02 | +2
41 | 2020-08-03 |
41 | 2020-08-04 |
-5 |  Elrond (ERD) | NZ$ 0.03
$0.02 | 2.45897%
-18.9572% | 0.00000190492 | NZ$ 34,753,859
NZ$ 430,339,083 | 0.02%
0.00% | 13,323,533,427
20,000,000,000 | $15.45
$23.19 | | | 42 43 | 2020-07-29
42 | 2020-07-30 | +1
43 | 2020-07-31 | -1
42 | 2020-08-01 | +1
43 | 2020-08-02 | -1
42 | 2020-08-03 | +1
42 | 2020-08-04 |
+1 |  0x (ZRX) | NZ$ 0.60
$0.40 | 3.85948%
4.26575% | 0.0000355318 | NZ$ 64,239,455
NZ$ 430,156,125 | 0.05%
0.00% | 713,994,632
1,000,000,000 | $15.44
$21.63 | | | 43 51 | 2020-07-29
50 | 2020-07-30 | +1
48 | 2020-07-31 | +2
44 | 2020-08-01 | +4
47 | 2020-08-02 | -3
46 | 2020-08-03 | +1
43 | 2020-08-04 | +3
+8 |  THETA (THETA) | NZ$ 0.49
$0.32 | 10.245%
29.2275% | 0.000028798 | NZ$ 79,096,371
NZ$ 425,056,271 | 0.06%
0.00% | 870,502,690
1,000,000,000 | $15.26
$17.53 | | | 44 47 | 2020-07-29
47 | 2020-07-30 |
50 | 2020-07-31 | -3
47 | 2020-08-01 | +3
48 | 2020-08-02 | -1
45 | 2020-08-03 | +3
44 | 2020-08-04 | +1
+3 |  Qtum (QTUM) | NZ$ 4.26
$2.82 | 7.06601%
19.5446% | 0.000251146 | NZ$ 577,512,892
NZ$ 412,701,437 | 0.41%
0.00% | 96,915,956
102,635,376 | $14.82
$15.69 | | | 45 30 | 2020-07-29
49 | 2020-07-30 | -19
41 | 2020-07-31 | +8
32 | 2020-08-01 | +9
34 | 2020-08-02 | -2
40 | 2020-08-03 | -6
45 | 2020-08-04 | -5
-15 |  Ampleforth (AMPL) | NZ$ 1.24
$0.82 | -12.3498%
-50.8935% | 0.0000731899 | NZ$ 43,753,908
NZ$ 411,303,007 | 0.03%
0.00% | 331,433,533
779,024,481 | $14.77
$34.71 | | | 46 44 | 2020-07-29
44 | 2020-07-30 |
44 | 2020-07-31 |
45 | 2020-08-01 | -1
44 | 2020-08-02 | +1
44 | 2020-08-03 |
46 | 2020-08-04 | -2
-2 |  BitTorrent (BTT) | NZ$ 0.00
$0.00 | -1.3781%
1.8937% | 0.0000000345775 | NZ$ 36,135,291
NZ$ 386,919,043 | 0.03%
0.00% | 659,952,625,000
990,000,000,000 | $13.89
$20.84 | | | 47 46 | 2020-07-29
43 | 2020-07-30 | +3
45 | 2020-07-31 | -2
46 | 2020-08-01 | -1
49 | 2020-08-02 | -3
49 | 2020-08-03 |
47 | 2020-08-04 | +2
-1 |  Algorand (ALGO) | NZ$ 0.48
$0.32 | 2.32573%
2.60812% | 0.000028434 | NZ$ 53,298,570
NZ$ 372,105,704 | 0.04%
0.00% | 771,817,007
3,303,088,850 | $13.36
$57.17 | | | 48 45 | 2020-07-29
45 | 2020-07-30 |
46 | 2020-07-31 | -1
49 | 2020-08-01 | -3
45 | 2020-08-02 | +4
47 | 2020-08-03 | -2
48 | 2020-08-04 | -1
-3 |  Paxos Standard (PAX) | NZ$ 1.51
$1.00 | -0.0364151%
0.144561% | 0.0000890403 | NZ$ 272,582,187
NZ$ 369,812,545 | 0.20%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 1-50 | | 0.52%
6.98% | | NZ$ 134,539,329,310
NZ$ 99,211,206,506,594 | 96.38%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |