CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 103,887,146,465,661 ||| 24h vol: NZ$ 229,332,803,043 ||| crypto assets: 996

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 15,675.35
$9,911.95
2.48%
0.86%
 1NZ$ 66,298,098,890 
NZ$ 285,824,724,152 
28.91%
0.28%
 18,234,025 $9,911.95
1 Terra (KRT)NZ$ 0.00
$0.00
0%
0%
 0.0000001NZ$ 334,195 
NZ$ 98,808,631,685,941 
0.00%
99.55%
 76,004,101,467,034,208 $3,586,429.07
2 Ethereum (ETH)NZ$ 434.00
$274.43
4.41%
8.53%
 0.0275908NZ$ 31,762,930,386 
NZ$ 47,664,957,211 
13.85%
0.05%
 109,826,224 $1,652.95
3 XRP (XRP)NZ$ 0.45
$0.28
2.07%
-1.45%
 0.00002835NZ$ 3,727,718,252 
NZ$ 19,509,065,506 
1.63%
0.02%
 43,749,413,421 
99,991,077,044 
$676.54
$1,546.27
4 Bitcoin Cash (BCH)NZ$ 638.96
$404.03
7.88%
0.9%
 0.0406202NZ$ 6,912,093,341 
NZ$ 11,689,811,637 
3.01%
0.01%
 18,295,188 $405.38
5 Bitcoin SV (BSV)NZ$ 467.17
$295.41
4.81%
7.24%
 0.0296994NZ$ 3,650,570,311 
NZ$ 8,545,640,352 
1.59%
0.01%
 18,292,315 $296.35
6 Litecoin (LTC)NZ$ 124.64
$78.81
4.51%
8.59%
 0.00792373NZ$ 9,103,830,191 
NZ$ 7,995,489,277 
3.97%
0.01%
 64,148,600 $277.27
7 Tether (USDT)NZ$ 1.59
$1.00
0.1%
0.17%
 0.00010082NZ$ 77,202,949,307 
NZ$ 7,362,487,626 
33.66%
0.01%
 4,642,367,414 
4,776,930,644 
$255.32
$262.72
8 EOS (EOS)NZ$ 6.90
$4.37
5.91%
2.24%
 0.00043889NZ$ 6,234,606,430 
NZ$ 6,588,449,842 
2.72%
0.01%
 954,332,239 
1,051,032,250 
$228.48
$251.63
9 Binance Coin (BNB)NZ$ 36.48
$23.07
4.44%
0.87%
 0.00231914NZ$ 722,046,210 
NZ$ 5,673,973,877 
0.31%
0.01%
 155,536,713 
187,536,713 
$196.76
$237.25
1-103.66%
2.80%
NZ$ 205,615,193,108 
NZ$ 103,820,490,369,060 
89.66%
99.94%
10 Tezos (Pre-Launch) (XTZ)NZ$ 5.49
$3.47
3.61%
12.47%
 0.00034874NZ$ 318,857,343 
NZ$ 3,849,530,045 
0.14%
0.00%
 701,737,216 $133.50
11 Cardano (ADA)NZ$ 0.10
$0.06
4.82%
2.43%
 0.00000616NZ$ 306,432,848 
NZ$ 2,512,943,563 
0.13%
0.00%
 25,927,070,538 
31,112,483,745 
$87.14
$104.57
12 Monero (XMR)NZ$ 135.65
$85.77
8.16%
0.39%
 0.00862351NZ$ 221,089,250 
NZ$ 2,367,902,809 
0.10%
0.00%
 17,456,284 $82.12
13 ChainLink (LINK)NZ$ 6.70
$4.23
3.07%
-2.69%
 0.00042576NZ$ 481,201,773 
NZ$ 2,344,022,463 
0.21%
0.00%
 350,000,000 
1,000,000,000 
$81.29
$232.25
14 Stellar Lumens (XLM)NZ$ 0.12
$0.07
4.99%
0.64%
 0.00000732NZ$ 689,663,131 
NZ$ 2,326,097,785 
0.30%
0.00%
 20,197,010,745 
50,001,803,906 
$80.67
$199.70
15 TRON (TRX)NZ$ 0.03
$0.02
5.46%
-1.26%
 0.00000213NZ$ 2,604,626,622 
NZ$ 2,238,860,515 
1.14%
0.00%
 66,682,072,191 
99,281,283,754 
$77.64
$115.60
16 Ethereum Classic (ETC)NZ$ 15.33
$9.69
1.63%
4.17%
 0.00097453NZ$ 2,766,107,132 
NZ$ 1,783,013,130 
1.21%
0.00%
 116,313,299 $61.83
17 Huobi Token (HT)NZ$ 7.54
$4.77
4.6%
-2.2%
 0.00047933NZ$ 403,623,887 
NZ$ 1,759,597,309 
0.18%
0.00%
 233,370,545 
500,000,000 
$61.02
$130.74
18 NEO (NEO)NZ$ 22.59
$14.29
3.5%
0.12%
 0.0014364NZ$ 1,293,213,449 
NZ$ 1,593,796,134 
0.56%
0.00%
 70,538,831 
100,000,000 
$55.27
$78.35
19 Dash (DASH)NZ$ 170.60
$107.88
3.06%
-0.73%
 0.0108456NZ$ 1,439,147,932 
NZ$ 1,593,748,899 
0.63%
0.00%
 9,341,936 $55.27
1-203.98%
2.06%
NZ$ 216,139,156,475 
NZ$ 103,842,859,881,713 
94.25%
99.96%
20 UNUS SED LEO (LEO)NZ$ 1.50
$0.95
0.16%
-1.94%
 0.00009562NZ$ 15,703,499 
NZ$ 1,503,277,892 
0.01%
0.00%
 999,498,893 $52.13
21 Cosmos (ATOM)NZ$ 7.72
$4.88
-3.1%
14.56%
 0.00049091NZ$ 414,156,053 
NZ$ 1,472,489,163 
0.18%
0.00%
 190,688,439 
237,928,231 
$51.06
$63.71
22 Crypto.com Coin (CRO)NZ$ 0.10
$0.06
5.51%
1.6%
 0.00000628NZ$ 47,644,269 
NZ$ 1,362,356,686 
0.02%
0.00%
 13,792,694,064 
100,000,000,000 
$47.24
$342.53
23 HedgeTrade (HEDG)NZ$ 4.60
$2.91
1.68%
10.88%
 0.00029258NZ$ 2,204,633 
NZ$ 1,326,419,696 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$46.00
$159.60
24 IOTA (MIOTA)NZ$ 0.44
$0.28
2.42%
2.87%
 0.00002799NZ$ 14,528,369 
NZ$ 1,223,632,318 
0.01%
0.00%
 2,779,530,283 $42.43
25 Folgory Coin (FLG)NZ$ 75.59
$47.80
1.7%
0.07%
 0.00480549NZ$ 1,065,819 
NZ$ 1,199,789,227 
0.00%
0.00%
 15,872,258 
100,000,000 
$41.61
$262.14
26 Maker (MKR)NZ$ 1,040.33
$657.83
2.82%
6.98%
 0.066137NZ$ 13,155,576 
NZ$ 1,027,178,317 
0.01%
0.00%
 987,355 $35.62
27 Zcash (ZEC)NZ$ 100.65
$63.64
4%
9.09%
 0.00639862NZ$ 721,093,986 
NZ$ 916,679,083 
0.31%
0.00%
 9,107,581 $31.79
28 Ontology (ONT)NZ$ 1.40
$0.89
3.9%
2.24%
 0.00008928NZ$ 211,323,269 
NZ$ 895,058,356 
0.09%
0.00%
 637,351,170 
1,000,000,000 
$31.04
$48.70
29 NEM (XEM)NZ$ 0.10
$0.06
0.81%
-4.64%
 0.00000615NZ$ 35,634,448 
NZ$ 870,754,522 
0.02%
0.00%
 8,999,999,999 $30.20
1-303.31%
2.77%
NZ$ 217,615,666,396 
NZ$ 103,854,657,516,973 
94.89%
99.97%
30 USD//Coin (USDC)NZ$ 1.58
$1.00
0.18%
-1.02%
 0.00010067NZ$ 1,678,569,618 
NZ$ 667,407,665 
0.73%
0.00%
 421,463,516 
425,892,412 
$23.14
$23.39
31 Basic Attention Token (BAT)NZ$ 0.44
$0.28
-0.02%
7.65%
 0.00002766NZ$ 123,449,356 
NZ$ 622,066,116 
0.05%
0.00%
 1,429,897,393 
1,500,000,000 
$21.57
$22.63
32 MINDOL (MIN)NZ$ 3.64
$2.30
-1.29%
28.72%
 0.00023155NZ$ 14,285,251 
NZ$ 620,281,954 
0.01%
0.00%
 170,303,676 
240,000,000 
$21.51
$30.31
33 OKB (OKB)NZ$ 10.26
$6.49
11.05%
-1.65%
 0.00065206NZ$ 564,809,466 
NZ$ 615,413,134 
0.25%
0.00%
 60,000,000 
300,000,000 
$21.34
$106.71
34 VeChain (VEN)NZ$ 0.01
$0.01
5.18%
0.77%
 0.0000007NZ$ 297,122,679 
NZ$ 612,485,418 
0.13%
0.00%
 55,454,734,800 
86,712,634,466 
$21.24
$33.21
35 Dogecoin (DOGE)NZ$ 0.00
$0.00
2.54%
-0.69%
 0.00000027NZ$ 292,238,588 
NZ$ 522,824,002 
0.13%
0.00%
 123,447,619,760 $18.13
36 INO COIN (INO)NZ$ 2.88
$1.82
2.97%
-14.69%
 0.00018334NZ$ 3,765 
NZ$ 519,104,434 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.00
$100.01
37 Metaverse Dualchain Network Architecture (DNA)NZ$ 0.04
$0.03
1.5%
16.38%
 0.00000257NZ$ 6,729,109 
NZ$ 432,145,311 
0.00%
0.00%
 10,707,212,447 
100,000,000,000 
$14.99
$139.96
38 FTX Token (FTT)NZ$ 4.34
$2.74
2.47%
-2.98%
 0.00027567NZ$ 2,979,518 
NZ$ 418,863,596 
0.00%
0.00%
 96,593,962 
347,466,298 
$14.53
$52.25
39 Algorand (ALGO)NZ$ 0.72
$0.46
2.48%
41.18%
 0.0000458NZ$ 203,589,724 
NZ$ 413,937,829 
0.09%
0.00%
 574,555,886 
3,105,827,729 
$14.35
$77.60
1-403.16%
3.92%
NZ$ 220,799,443,470 
NZ$ 103,860,102,046,432 
96.28%
99.97%
40 PlayFuel (PLF)NZ$ 0.78
$0.49
-1.12%
-3.76%
 0.00004928NZ$ 8,077,204 
NZ$ 387,563,444 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$13.44
$268.80
41 Qtum (QTUM)NZ$ 3.93
$2.49
3.19%
2.59%
 0.00024985NZ$ 702,917,019 
NZ$ 378,893,906 
0.31%
0.00%
 96,406,096 
102,156,116 
$13.14
$13.92
42 Decred (DCR)NZ$ 34.52
$21.83
4.74%
5.44%
 0.00219434NZ$ 195,475,811 
NZ$ 372,328,924 
0.09%
0.00%
 10,786,831 $12.91
43 Paxos Standard (PAX)NZ$ 1.58
$1.00
0.04%
0.05%
 0.00010062NZ$ 634,768,668 
NZ$ 352,724,094 
0.28%
0.00%
 222,862,800 
222,862,900 
$12.23
$12.23
44 ICON (ICX)NZ$ 0.63
$0.40
-0.74%
17.83%
 0.00004022NZ$ 38,013,511 
NZ$ 331,096,306 
0.02%
0.00%
 523,335,463 
800,460,000 
$11.48
$17.56
45 Lisk (LSK)NZ$ 2.57
$1.62
12.81%
-11.95%
 0.00016335NZ$ 14,372,566 
NZ$ 313,926,169 
0.01%
0.00%
 122,176,697 
138,262,408 
$10.89
$12.32
46 Insight Chain (INB)NZ$ 0.84
$0.53
1.95%
-0.18%
 0.00005369NZ$ 9,188,041 
NZ$ 295,492,510 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$10.25
$292.86
47 Bitcoin Gold (BTG)NZ$ 16.61
$10.50
3.24%
0.27%
 0.00105564NZ$ 37,315,651 
NZ$ 290,821,481 
0.02%
0.00%
 17,513,924 $10.09
48 0x (ZRX)NZ$ 0.46
$0.29
2.8%
0.69%
 0.00002896NZ$ 37,527,364 
NZ$ 285,291,634 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$9.89
$15.80
49 Ravencoin (RVN)NZ$ 0.05
$0.03
5.18%
-4.99%
 0.00000323NZ$ 22,514,620 
NZ$ 283,011,205 
0.01%
0.00%
 5,578,555,000 $9.81
1-503.17%
3.25%
NZ$ 222,499,613,926 
NZ$ 103,863,393,196,107 
97.02%
99.98%