CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 356,677,894,917 ||| 24h vol: NZ$ 90,376,048,250 ||| crypto assets: 969

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 12,886.93
$8,259.21
3.17%
-0.94%
 1NZ$ 25,375,516,832 
NZ$ 232,023,000,685 
28.08%
65.05%
 18,004,525 $8,259.21
2 Ethereum (ETH)NZ$ 276.29
$177.08
2.21%
-3.9%
 0.0214476NZ$ 10,727,299,172 
NZ$ 29,904,793,348 
11.87%
8.38%
 108,236,448 $1,064.51
3 Ripple (XRP)NZ$ 0.46
$0.29
1.02%
0.97%
 0.00003548NZ$ 2,602,683,799 
NZ$ 19,763,616,744 
2.88%
5.54%
 43,242,653,330 
99,991,321,535 
$703.52
$1,626.76
4 Bitcoin Cash (BCH)NZ$ 362.69
$232.45
7.51%
2.46%
 0.0281543NZ$ 2,496,744,245 
NZ$ 6,553,527,047 
2.76%
1.84%
 18,069,288 $233.28
5 Tether (USDT)NZ$ 1.57
$1.00
-0.17%
-0%
 0.00012169NZ$ 31,527,479,818 
NZ$ 6,439,659,889 
34.88%
1.81%
 4,108,044,456 
4,207,771,504 
$229.23
$234.79
6 Litecoin (LTC)NZ$ 86.03
$55.13
2.73%
-3.28%
 0.00667785NZ$ 4,248,879,175 
NZ$ 5,463,663,005 
4.70%
1.53%
 63,512,304 $194.49
7 Binance Coin (BNB)NZ$ 28.45
$18.24
0.75%
0.24%
 0.00220866NZ$ 320,916,191 
NZ$ 4,425,379,211 
0.36%
1.24%
 155,536,713 
187,536,713 
$157.53
$189.94
8 EOS (EOS)NZ$ 4.61
$2.96
2.3%
-6.25%
 0.00035809NZ$ 2,482,574,020 
NZ$ 4,321,451,381 
2.75%
1.21%
 936,792,105 
1,033,492,116 
$153.83
$169.71
9 Bitcoin SV (BSV)NZ$ 163.93
$105.06
15.65%
20.98%
 0.0127254NZ$ 648,484,487 
NZ$ 2,926,987,657 
0.72%
0.82%
 17,854,986 $104.19
10 Stellar Lumens (XLM)NZ$ 0.10
$0.06
0.33%
0.48%
 0.00000769NZ$ 297,959,589 
NZ$ 1,984,223,587 
0.33%
0.56%
 20,034,911,426 
105,423,795,556 
$70.63
$371.66
1-103.55%
1.08%
NZ$ 80,728,537,329 
NZ$ 313,806,302,553 
89.33%
87.98%
11 TRON (TRX)NZ$ 0.02
$0.02
1.64%
-5.64%
 0.00000189NZ$ 1,053,981,730 
NZ$ 1,627,100,326 
1.17%
0.46%
 66,682,072,191 
99,281,283,754 
$57.92
$86.23
12 Cardano (ADA)NZ$ 0.06
$0.04
1.1%
-5.93%
 0.00000476NZ$ 58,985,926 
NZ$ 1,588,869,558 
0.07%
0.45%
 25,927,070,538 
31,112,483,745 
$56.56
$67.87
13 Monero (XMR)NZ$ 91.75
$58.80
5.25%
10.38%
 0.00712207NZ$ 132,511,812 
NZ$ 1,584,402,940 
0.15%
0.44%
 17,269,098 $56.40
14 UNUS SED LEO (LEO)NZ$ 1.58
$1.02
-0.46%
4.26%
 0.00012297NZ$ 10,880,917 
NZ$ 1,583,330,040 
0.01%
0.44%
 999,498,893 $56.36
15 ChainLink (LINK)NZ$ 4.08
$2.62
12.73%
1.43%
 0.00031701NZ$ 245,661,132 
NZ$ 1,429,314,215 
0.27%
0.40%
 350,000,000 
1,000,000,000 
$50.88
$145.37
16 Huobi Token (HT)NZ$ 5.36
$3.43
1.83%
-4.47%
 0.00041605NZ$ 115,127,589 
NZ$ 1,255,260,139 
0.13%
0.35%
 234,205,523 
500,000,000 
$44.68
$95.39
17 IOTA (MIOTA)NZ$ 0.42
$0.27
-0.81%
-4.49%
 0.00003257NZ$ 7,552,882 
NZ$ 1,166,219,943 
0.01%
0.33%
 2,779,530,283 $41.51
18 Dash (DASH)NZ$ 108.54
$69.56
1.77%
-2.2%
 0.00842542NZ$ 321,380,714 
NZ$ 988,412,670 
0.36%
0.28%
 9,106,612 $35.18
19 Tezos (Pre-Launch) (XTZ)NZ$ 1.37
$0.88
1.08%
-4.75%
 0.00010662NZ$ 17,246,403 
NZ$ 906,984,468 
0.02%
0.25%
 660,373,612 
801,312,599 
$32.29
$39.18
20 MEXC Token (MEXC)NZ$ 0.98
$0.63
3.85%
3.63%
 0.0000758NZ$ 2,240,070 
NZ$ 893,532,511 
0.00%
0.25%
 915,105,992 
1,434,905,062 
$31.81
$49.87
1-203.17%
0.15%
NZ$ 82,694,106,505 
NZ$ 326,829,729,361 
91.50%
91.63%
21 Cosmos (ATOM)NZ$ 4.54
$2.91
5.56%
-3.68%
 0.00035281NZ$ 204,773,516 
NZ$ 866,661,673 
0.23%
0.24%
 190,688,439 
237,928,231 
$30.85
$38.49
22 NEO (NEO)NZ$ 11.55
$7.40
2.94%
0.1%
 0.0008966NZ$ 379,743,579 
NZ$ 814,733,735 
0.42%
0.23%
 70,538,831 
100,000,000 
$29.00
$41.11
23 Ethereum Classic (ETC)NZ$ 7.12
$4.56
2.44%
-5.22%
 0.00055245NZ$ 719,198,776 
NZ$ 814,441,528 
0.80%
0.23%
 114,439,050 $28.99
24 Maker (MKR)NZ$ 801.88
$513.92
4.92%
1.38%
 0.0622468NZ$ 18,997,227 
NZ$ 801,875,453 
0.02%
0.22%
 1,000,000 $28.54
25 USD//Coin (USDC)NZ$ 1.57
$1.00
-0.16%
-0.05%
 0.00012149NZ$ 306,772,925 
NZ$ 741,095,078 
0.34%
0.21%
 473,507,787 
475,514,048 
$26.38
$26.49
26 NEM (XEM)NZ$ 0.06
$0.04
1.27%
4.49%
 0.00000493NZ$ 46,515,826 
NZ$ 571,437,577 
0.05%
0.16%
 8,999,999,999 $20.34
27 Crypto.com Coin (CRO)NZ$ 0.05
$0.03
-0.55%
-3.77%
 0.00000402NZ$ 20,565,969 
NZ$ 570,139,421 
0.02%
0.16%
 11,009,132,420 
100,000,000,000 
$20.29
$184.35
27 Crypto.com Chain (CRO)NZ$ 0.06
$0.04
-0.93%
-0.12%
 0.00000377NZ$ 9,738,978 
NZ$ 576,780,806 
0.01%
0.16%
 9,746,575,342 
100,000,000,000 
$20.55
$210.84
28 INO COIN (INO)NZ$ 2.89
$1.85
1.2%
-0.74%
 0.00022413NZ$ 9,367 
NZ$ 519,712,948 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$18.50
$102.78
29 Ontology (ONT)NZ$ 0.93
$0.60
3.1%
-6.31%
 0.00007221NZ$ 132,862,682 
NZ$ 498,491,431 
0.15%
0.14%
 535,851,170 
1,000,000,000 
$17.74
$33.11
1-302.78%
-0.36%
NZ$ 84,533,294,222 
NZ$ 333,605,624,403 
93.54%
93.53%
30 Dogecoin (DOGE)NZ$ 0.00
$0.00
-2.74%
3.5%
 0.00000032NZ$ 118,824,150 
NZ$ 498,302,018 
0.13%
0.14%
 121,716,993,294 $17.74
31 Basic Attention Token (BAT)NZ$ 0.35
$0.22
3.01%
7.78%
 0.000027NZ$ 68,196,878 
NZ$ 469,917,538 
0.08%
0.13%
 1,350,948,751 
1,500,000,000 
$16.73
$18.57
32 Zcash (ZEC)NZ$ 57.33
$36.75
1.69%
-0.95%
 0.0044507NZ$ 193,170,092 
NZ$ 440,150,263 
0.21%
0.12%
 7,676,856 $15.67
33 Paxos Standard (PAX)NZ$ 1.57
$1.00
-0.18%
0.02%
 0.00012159NZ$ 565,101,770 
NZ$ 392,938,007 
0.63%
0.11%
 250,872,091 
250,872,172 
$13.99
$13.99
33 Paxos Standard Token (PAX)NZ$ 1.58
$1.00
0.24%
-0.19%
 0.00009655NZ$ 370,789,920 
NZ$ 374,326,728 
0.41%
0.10%
 237,000,555 
237,071,887 
$13.19
$13.20
34 Insight Chain (INB)NZ$ 1.12
$0.71
9.19%
4.39%
 0.00008658NZ$ 42,292,093 
NZ$ 390,270,172 
0.05%
0.11%
 349,902,689 
10,000,000,000 
$13.89
$397.03
35 HedgeTrade (HEDG)NZ$ 1.17
$0.75
1.01%
-3.78%
 0.00009065NZ$ 498,375 
NZ$ 336,717,387 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.99
$41.57
36 0x (ZRX)NZ$ 0.50
$0.32
-3.12%
4.77%
 0.00003916NZ$ 59,777,952 
NZ$ 303,247,129 
0.07%
0.09%
 601,198,566 
1,000,000,000 
$10.79
$17.96
37 VeChain (VEN)NZ$ 0.01
$0.00
1.5%
-5.36%
 0.00000041NZ$ 153,795,380 
NZ$ 292,506,955 
0.17%
0.08%
 55,454,734,800 
86,712,634,466 
$10.41
$16.28
38 TrueUSD (TUSD)NZ$ 1.56
$1.00
-0.27%
-0.08%
 0.00012134NZ$ 331,683,809 
NZ$ 290,493,000 
0.37%
0.08%
 185,843,938 $10.34
1-402.34%
-0.02%
NZ$ 86,433,721,566 
NZ$ 337,390,755,200 
95.64%
94.59%
39 Qtum (QTUM)NZ$ 2.67
$1.71
1.01%
-5.01%
 0.00020752NZ$ 237,665,843 
NZ$ 256,921,489 
0.26%
0.07%
 96,105,780 
101,855,800 
$9.15
$9.69
40 ThoreNext (THX)NZ$ 11.85
$7.60
4.78%
0.64%
 0.00092003NZ$ 237,432 
NZ$ 256,621,518 
0.00%
0.07%
 21,652,254 
210,000,000 
$9.13
$88.60
41 PRIZM (PZM)NZ$ 0.65
$0.42
-0.91%
3.56%
 0.00005041NZ$ 208,133 
NZ$ 247,364,771 
0.00%
0.07%
 380,899,570 $8.81
42 Holo (HOT)NZ$ 0.00
$0.00
-3.79%
20.65%
 0.00000012NZ$ 31,558,151 
NZ$ 244,691,682 
0.03%
0.07%
 161,377,325,137 
177,619,433,541 
$8.71
$9.59
43 Decred (DCR)NZ$ 22.53
$14.44
1.26%
-9.75%
 0.00174901NZ$ 11,057,173 
NZ$ 237,910,622 
0.01%
0.07%
 10,559,230 $8.47
44 ABBC Coin (ABBC)NZ$ 0.43
$0.27
-7.23%
24.49%
 0.00003319NZ$ 77,547,728 
NZ$ 237,004,361 
0.09%
0.07%
 554,307,782 
1,002,169,610 
$8.44
$15.25
45 Ravencoin (RVN)NZ$ 0.05
$0.03
1.34%
-12.76%
 0.00000379NZ$ 16,813,290 
NZ$ 228,502,839 
0.02%
0.06%
 4,680,305,000 $8.13
46 LUNA (LUNA)NZ$ 0.78
$0.50
-5.49%
-25.43%
 0.00006076NZ$ 1,835,212 
NZ$ 223,413,903 
0.00%
0.06%
 285,451,369 
996,730,995 
$7.95
$27.77
47 ZB (ZB)NZ$ 0.47
$0.30
0.16%
-1.49%
 0.00003632NZ$ 276,441,441 
NZ$ 216,754,296 
0.31%
0.06%
 463,288,810 
2,100,000,000 
$7.72
$34.97
48 ThoreCoin (THR)NZ$ 2,440.48
$1,564.10
3.13%
-0.56%
 0.189447NZ$ 240,522 
NZ$ 211,556,121 
0.00%
0.06%
 86,686 
100,000 
$7.53
$8.69
1-501.76%
-0.13%
NZ$ 87,087,326,492 
NZ$ 339,751,496,801 
96.36%
95.25%