CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,252,732,390,317 ||| 24h vol: NZ$ 184,227,677,355 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 106,531.48
$63,274.50 | -0.84%
-2.51% | 1 | NZ$ 33,303,231,085
NZ$ 2,097,719,119,696 |  18.08%
49.33% | 19,691,059 | $63,274.54 | | | 2 |  Ethereum (ETH) | NZ$ 5,441.49
$3,231.98 | 3.04%
2.57% | 0.0510787 | NZ$ 19,137,758,074
NZ$ 664,141,030,162 | 10.39%
15.62% | 122,051,274 | $20,032.82 | | | 3 |  Tether (USDT) | NZ$ 1.68
$1.00 | -0.04%
-0.11% | 0.0000157938 | NZ$ 68,386,316,301
NZ$ 186,024,603,726 | 37.12%
4.37% | 110,561,912,302
113,086,550,462 | $5,611.15
$5,739.28 | | | 4 |  BNB (BNB) | NZ$ 999.03
$593.38 | -1.52%
3.55% | 0.00937781 | NZ$ 1,318,934,494
NZ$ 147,445,215,403 | 0.72%
3.47% | 147,588,041 | $4,447.46 | | | 5 |  Solana (SOL) | NZ$ 238.28
$141.53 | -1.13%
-6.69% | 0.00223673 | NZ$ 4,100,297,107
NZ$ 106,547,711,439 | 2.23%
2.51% | 447,148,424
574,753,200 | $3,213.85
$4,131.00 | | | 6 |  USD//Coin (USDC) | NZ$ 1.68
$1.00 | -0.01%
-0.01% | 0.0000158034 | NZ$ 8,308,147,839
NZ$ 56,376,029,198 | 4.51%
1.33% | 33,486,187,557 | $1,700.50 | | | 7 |  XRP (XRP) | NZ$ 0.87
$0.52 | -1.48%
-1.59% | 0.0000082029 | NZ$ 1,333,774,552
NZ$ 48,268,880,986 | 0.72%
1.14% | 55,235,913,166
99,987,652,657 | $1,455.96
$2,635.57 | | | 8 |  Dogecoin (DOGE) | NZ$ 0.25
$0.15 | -1.11%
-8.57% | 0.00000233336 | NZ$ 1,470,463,923
NZ$ 35,810,237,789 | 0.80%
0.84% | 144,061,216,384 | $1,080.16 | | | 9 |  Toncoin (TONCOIN) | NZ$ 8.98
$5.33 | -0.73%
-13.78% | 0.000084282 | NZ$ 270,234,064
NZ$ 31,177,529,984 | 0.15%
0.73% | 3,472,389,978
5,105,796,702 | $940.42
$1,382.80 | | | 10 |  Cardano (ADA) | NZ$ 0.78
$0.46 | -0.28%
-7.60% | 0.0000073406 | NZ$ 548,685,469
NZ$ 27,868,380,473 | 0.30%
0.66% | 35,637,058,866
36,827,102,021 | $840.61
$868.68 | | | 1-10 | | -0.41%
-3.47% | | NZ$ 138,177,842,909
NZ$ 3,401,378,738,858 | 75.00%
79.98% | | | | | 11 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -2.71%
-2.94% | 0.000000000389415 | NZ$ 792,437,234
NZ$ 24,446,693,938 | 0.43%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $737.40
$737.70 | | | 12 |  Avalanche (AVAX) | NZ$ 57.74
$34.30 | -1.59%
-8.71% | 0.000542037 | NZ$ 571,113,626
NZ$ 21,848,462,882 | 0.31%
0.51% | 378,367,238
437,056,878 | $659.03
$761.25 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | NZ$ 0.20
$0.12 | -0.41%
8.25% | 0.00000189609 | NZ$ 518,504,088
NZ$ 17,686,490,828 | 0.28%
0.42% | 87,559,514,119
87,559,522,525 | $533.49
$533.49 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | NZ$ 11.39
$6.77 | -1.19%
-6.44% | 0.000106951 | NZ$ 274,657,131
NZ$ 16,383,591,772 | 0.15%
0.39% | 1,437,953,431 | $494.19 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | NZ$ 799.23
$474.70 | -2.55%
-7.45% | 0.00750224 | NZ$ 527,938,303
NZ$ 15,743,164,534 | 0.29%
0.37% | 19,698,031 | $474.87 | | | 16 |  ChainLink (LINK) | NZ$ 23.75
$14.11 | -3.92%
-5.62% | 0.000222944 | NZ$ 514,891,866
NZ$ 13,943,932,698 | 0.28%
0.33% | 587,099,970
1,000,000,000 | $420.60
$716.40 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | NZ$ 12.59
$7.48 | 7.15%
22.95% | 0.000118211 | NZ$ 1,156,253,630
NZ$ 13,429,675,573 | 0.63%
0.32% | 1,066,426,068
1,188,015,376 | $405.09
$451.27 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | NZ$ 1.22
$0.72 | 2.04%
-1.87% | 0.0000114416 | NZ$ 408,315,401
NZ$ 12,065,830,638 | 0.22%
0.28% | 9,899,052,847
10,000,000,000 | $363.95
$367.66 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | NZ$ 141.14
$83.83 | -4.94%
-1.49% | 0.00132483 | NZ$ 738,028,670
NZ$ 10,510,273,063 | 0.40%
0.25% | 74,469,237
84,000,000 | $317.03
$357.60 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | NZ$ 22.16
$13.16 | -0.85%
-14.13% | 0.000208042 | NZ$ 176,989,133
NZ$ 10,265,002,497 | 0.10%
0.24% | 463,158,104
518,029,793 | $309.63
$346.31 | | | 1-20 | | -0.65%
-2.61% | | NZ$ 143,856,971,991
NZ$ 3,557,701,857,278 | 78.09%
83.66% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | NZ$ 9.84
$5.84 | 1.11%
1.63% | 0.0000923462 | NZ$ 3,815,207
NZ$ 9,115,085,773 | 0.00%
0.21% | 926,538,694
985,239,504 | $274.94
$292.36 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | NZ$ 1.68
$1.00 | -0.01%
-0.04% | 0.0000158015 | NZ$ 873,189,740
NZ$ 9,002,429,458 | 0.47%
0.21% | 5,347,888,596 | $271.54 | | | 23 | Uniswap (UNI) | NZ$ 13.29
$7.89 | 2.84%
0.78% | 0.000124729 | NZ$ 218,185,315
NZ$ 7,955,779,238 | 0.12%
0.19% | 598,736,140
1,000,000,000 | $239.97
$400.80 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | NZ$ 1.68
$1.00 | -0.01%
-0.01% | 0.0000158062 | NZ$ 7,607,902,000
NZ$ 7,439,755,153 | 4.13%
0.17% | 4,418,272,015 | $224.41 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | NZ$ 46.15
$27.41 | -0.38%
-2.09% | 0.000433213 | NZ$ 353,321,198
NZ$ 6,773,488,398 | 0.19%
0.16% | 146,768,293
210,700,000 | $204.31
$293.31 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | NZ$ 0.18
$0.11 | -3.15%
25.15% | 0.00000170528 | NZ$ 331,642,811
NZ$ 6,493,270,300 | 0.18%
0.15% | 35,742,801,271
50,000,000,000 | $195.86
$273.98 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | NZ$ 15.13
$8.99 | 1.26%
-11.97% | 0.000142001 | NZ$ 214,694,301
NZ$ 6,454,560,423 | 0.12%
0.15% | 426,676,051
1,093,099,957 | $194.69
$498.78 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | NZ$ 4.25
$2.52 | -4.72%
-4.77% | 0.0000398939 | NZ$ 116,745,800
NZ$ 6,181,590,752 | 0.06%
0.15% | 1,454,507,172
1,818,000,000 | $186.46
$233.06 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | NZ$ 1.83
$1.09 | -2.00%
-8.46% | 0.0000171675 | NZ$ 69,897,894
NZ$ 5,970,265,130 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $180.08
$343.09 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | NZ$ 0.21
$0.13 | 0.66%
-2.93% | 0.00000200979 | NZ$ 31,347,675
NZ$ 5,689,127,310 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $171.60
$193.74 | | | 1-30 | | -0.58%
-1.83% | | NZ$ 153,677,713,933
NZ$ 3,628,777,209,213 | 83.42%
85.33% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | NZ$ 0.19
$0.11 | 0.08%
-1.21% | 0.00000180564 | NZ$ 110,519,947
NZ$ 5,566,936,002 | 0.06%
0.13% | 28,940,545,798
50,001,786,995 | $167.92
$290.12 | | | 32 | Cosmos (ATOM) | NZ$ 14.09
$8.37 | 0.64%
-3.15% | 0.000132223 | NZ$ 192,386,836
NZ$ 5,506,637,548 | 0.10%
0.13% | 390,930,671 | $166.10 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | NZ$ 9.92
$5.89 | -2.39%
-10.42% | 0.0000931588 | NZ$ 280,721,052
NZ$ 5,399,755,368 | 0.15%
0.13% | 544,091,609
1,960,545,554 | $162.88
$586.90 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | NZ$ 88.67
$52.66 | -0.12%
-5.05% | 0.000832293 | NZ$ 7,164,954
NZ$ 5,319,929,736 | 0.00%
0.13% | 60,000,000
300,000,000 | $160.47
$802.34 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | NZ$ 13.56
$8.05 | -1.62%
-7.60% | 0.000127297 | NZ$ 282,270,981
NZ$ 5,247,773,766 | 0.15%
0.12% | 386,972,335
532,065,944 | $158.29
$217.64 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | NZ$ 3.54
$2.10 | 2.26%
-4.15% | 0.0000332115 | NZ$ 85,248,029
NZ$ 5,154,322,737 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $155.47
$213.44 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | NZ$ 0.00
$0.00 | -4.11%
23.85% | 0.000000000112389 | NZ$ 1,187,147,653
NZ$ 5,036,900,012 | 0.64%
0.12% | 420,689,899,999,990 | $151.93 | | | 38 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
38 | 2024-04-27 | +3
-1 | Arbitrum (ARB) | NZ$ 1.85
$1.10 | 2.69%
-8.68% | 0.0000173741 | NZ$ 538,880,579
NZ$ 4,912,149,728 | 0.29%
0.12% | 2,653,939,384
10,000,000,000 | $148.17
$558.29 | | | 39 | VeChain (VEN) | NZ$ 0.07
$0.04 | -1.00%
-7.50% | 0.000000619894 | NZ$ 86,296,366
NZ$ 4,801,939,249 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $144.84
$171.28 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | NZ$ 709.58
$421.46 | -2.89%
-13.01% | 0.00666077 | NZ$ 47,868,365
NZ$ 4,726,928,563 | 0.03%
0.11% | 6,661,563 | $142.58 | | | 1-40 | | -0.60%
-2.30% | | NZ$ 156,496,218,693
NZ$ 3,680,450,481,922 | 84.95%
86.54% | | | | | 41 | Maker (MKR) | NZ$ 5,011.17
$2,976.39 | 1.74%
-4.68% | 0.0470393 | NZ$ 143,821,288
NZ$ 4,635,950,914 | 0.08%
0.11% | 925,124
977,631 | $139.84
$147.77 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | NZ$ 4.63
$2.75 | -7.09%
-9.01% | 0.000043476 | NZ$ 630,399,081
NZ$ 4,626,496,469 | 0.34%
0.11% | 998,906,142 | $139.55 | | | 43 45 | 2024-04-21
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
+2 | Optimism (OP) | NZ$ 4.33
$2.57 | 9.63%
3.64% | 0.0000406366 | NZ$ 487,395,568
NZ$ 4,525,530,134 | 0.26%
0.11% | 1,045,379,867
4,294,967,296 | $136.51
$560.84 | | | 44 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
-2 | Kaspa (KAS) | NZ$ 0.19
$0.11 | -8.20%
-8.02% | 0.00000174279 | NZ$ 103,998,945
NZ$ 4,357,025,200 | 0.06%
0.10% | 23,467,452,145 | $131.42 | | | 45 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
-2 | The Graph (GRT) | NZ$ 0.45
$0.27 | 2.51%
-8.48% | 0.0000042127 | NZ$ 177,646,320
NZ$ 4,255,827,701 | 0.10%
0.10% | 9,482,996,695
10,797,204,221 | $128.37
$146.16 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | NZ$ 43.53
$25.86 | 0.09%
-11.60% | 0.000408641 | NZ$ 106,592,077
NZ$ 4,065,996,602 | 0.06%
0.10% | 93,400,000
100,000,000 | $122.64
$131.31 | | | 47 | Theta Network (THETA) | NZ$ 3.93
$2.34 | -2.49%
1.93% | 0.0000369324 | NZ$ 72,469,891
NZ$ 3,934,464,138 | 0.04%
0.09% | 1,000,000,000 | $118.68 | | | 48 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
48 | 2024-04-27 | +1
+2 | Arweave (AR) | NZ$ 57.52
$34.17 | 10.75%
9.10% | 0.000539979 | NZ$ 171,376,887
NZ$ 3,765,238,162 | 0.09%
0.09% | 65,454,185 | $113.57 | | | 49 48 | 2024-04-21
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
49 | 2024-04-27 | -1
-1 | Monero (XMR) | NZ$ 204.21
$121.29 | 0.84%
2.06% | 0.00191691 | NZ$ 69,990,772
NZ$ 3,763,458,630 | 0.04%
0.09% | 18,429,235 | $113.52 | | | 50 51 | 2024-04-21
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
50 | 2024-04-27 |
+1 | Fantom (FTM) | NZ$ 1.21
$0.72 | -0.42%
-3.01% | 0.000011384 | NZ$ 236,451,831
NZ$ 3,400,119,841 | 0.13%
0.08% | 2,803,634,836
3,175,000,000 | $102.56
$116.14 | | | 1-50 | | -0.33%
-2.40% | | NZ$ 158,696,361,353
NZ$ 3,721,780,589,712 | 86.14%
87.52% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s
|
| |