CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,714,792,768,495,288 ||| 24h vol: NZ$ 139,597,445,479 ||| crypto assets: 1182

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 16,955.68
$11,232.50
-1.21322%
2.43082%
 1NZ$ 33,221,855,467 
NZ$ 312,856,612,763 
23.80%
0.00%
 18,451,481 $11,232.47
1 Terra (KRT)NZ$ 0.00
$0.00
0%
0%
 0.0000001NZ$ 334,195 
NZ$ 98,808,631,685,941 
0.00%
0.24%
 76,004,101,467,034,208 $3,544,161.98
2 Ethereum (ETH)NZ$ 586.47
$388.51
-0.772152%
22.5082%
 0.0345885NZ$ 22,252,684,844 
NZ$ 65,710,765,308 
15.94%
0.00%
 112,044,695 $2,359.21
3 XRP (XRP)NZ$ 0.45
$0.30
-4.72652%
30.2152%
 0.0000266429NZ$ 4,341,040,710 
NZ$ 20,266,561,128 
3.11%
0.00%
 44,862,646,997 
99,990,908,537 
$727.63
$1,621.75
4 Tether (USDT)NZ$ 1.51
$1.00
-0.0075831%
0.0576219%
 0.000089154NZ$ 51,235,659,309 
NZ$ 15,113,937,975 
36.70%
0.00%
 9,998,221,723 
10,281,372,504 
$542.63
$558.00
5 Bitcoin Cash (BCH)NZ$ 434.28
$287.70
-3.9507%
-1.03336%
 0.0256129NZ$ 3,028,414,128 
NZ$ 8,025,912,894 
2.17%
0.00%
 18,480,819 $288.15
6 Bitcoin SV (BSV)NZ$ 337.86
$223.82
-3.3197%
4.20032%
 0.0199263NZ$ 2,729,277,036 
NZ$ 6,243,534,634 
1.96%
0.00%
 18,479,508 $224.16
7 Litecoin (LTC)NZ$ 86.64
$57.39
-2.58024%
2.4969%
 0.00510952NZ$ 3,348,608,645 
NZ$ 5,646,076,764 
2.40%
0.00%
 65,170,698 $202.71
8 Cardano (ADA)NZ$ 0.22
$0.14
4.7966%
-1.34698%
 0.0000127819NZ$ 557,563,073 
NZ$ 5,619,045,135 
0.40%
0.00%
 25,927,070,538 
31,112,483,745 
$201.74
$242.09
9 ChainLink (LINK)NZ$ 14.30
$9.48
10.5017%
31.1389%
 0.000843633NZ$ 2,099,022,519 
NZ$ 5,006,519,106 
1.50%
0.00%
 350,000,000 
1,000,000,000 
$179.75
$513.57
1-10-0.13%
9.07%
NZ$ 122,814,459,610 
NZ$ 99,159,605,748,235 
87.98%
0.24%
10 Binance Coin (BNB)NZ$ 33.39
$22.12
0.0953463%
9.20309%
 0.00196906NZ$ 350,247,376 
NZ$ 4,821,245,446 
0.25%
0.00%
 144,406,560 
176,406,561 
$173.10
$211.45
11 Crypto.com Coin (CRO)NZ$ 0.24
$0.16
-5.65963%
-1.37766%
 0.0000140816NZ$ 150,305,889 
NZ$ 4,435,218,763 
0.11%
0.00%
 18,575,799,087 
100,000,000,000 
$159.24
$857.23
12 EOS (EOS)NZ$ 4.57
$3.03
-1.37972%
1.06356%
 0.000269757NZ$ 3,104,571,452 
NZ$ 4,276,202,551 
2.22%
0.00%
 934,913,634 
1,021,613,645 
$153.53
$167.77
13 Tezos (Pre-Launch) (XTZ)NZ$ 4.78
$3.17
5.31256%
10.8029%
 0.000282119NZ$ 401,878,266 
NZ$ 3,533,438,238 
0.29%
0.00%
 738,671,462 $126.86
14 Stellar Lumens (XLM)NZ$ 0.17
$0.11
2.41254%
13.6148%
 0.00000974365NZ$ 490,257,907 
NZ$ 3,387,262,491 
0.35%
0.00%
 20,502,791,988 
50,001,803,789 
$121.61
$296.59
15 Monero (XMR)NZ$ 130.74
$86.61
-2.79111%
5.99241%
 0.00771084NZ$ 134,005,030 
NZ$ 2,308,204,741 
0.10%
0.00%
 17,654,637 $82.87
16 TRON (TRX)NZ$ 0.03
$0.02
1.62721%
5.67935%
 0.00000180582NZ$ 847,983,716 
NZ$ 2,194,140,285 
0.61%
0.00%
 71,659,657,369 
100,850,743,812 
$78.78
$110.87
17 UNUS SED LEO (LEO)NZ$ 1.92
$1.27
-0.206013%
1.63139%
 0.000113233NZ$ 22,020,698 
NZ$ 1,918,980,443 
0.02%
0.00%
 999,498,893 $68.90
18 USD//Coin (USDC)NZ$ 1.51
$1.00
-0.0367558%
0.0772097%
 0.0000889995NZ$ 541,896,248 
NZ$ 1,642,876,417 
0.39%
0.00%
 1,088,687,158 
1,097,125,662 
$58.98
$59.44
19 Huobi Token (HT)NZ$ 7.46
$4.94
3.03638%
10.7928%
 0.000439805NZ$ 268,316,185 
NZ$ 1,609,180,506 
0.19%
0.00%
 215,789,733 
500,000,000 
$57.77
$133.87
1-200.06%
7.41%
NZ$ 129,125,942,377 
NZ$ 99,189,732,498,115 
92.50%
0.24%
20 VeChain (VEN)NZ$ 0.03
$0.02
7.6018%
12.4814%
 0.0000015979NZ$ 286,663,891 
NZ$ 1,502,458,958 
0.21%
0.00%
 55,454,734,800 
86,712,634,466 
$53.94
$84.35
21 NEO (NEO)NZ$ 18.99
$12.58
0.133553%
7.08754%
 0.00111995NZ$ 321,402,819 
NZ$ 1,339,499,260 
0.23%
0.00%
 70,538,831 
100,000,000 
$48.09
$68.18
22 IOTA (MIOTA)NZ$ 0.47
$0.31
2.34474%
12.526%
 0.0000275138NZ$ 28,684,613 
NZ$ 1,296,689,343 
0.02%
0.00%
 2,779,530,283 $46.55
23 Dash (DASH)NZ$ 130.80
$86.65
-1.93034%
8.71482%
 0.00771442NZ$ 415,779,325 
NZ$ 1,260,577,281 
0.30%
0.00%
 9,637,228 $45.26
24 Ethereum Classic (ETC)NZ$ 10.75
$7.12
-1.35362%
-1.72016%
 0.000633909NZ$ 1,182,922,196 
NZ$ 1,250,173,977 
0.85%
0.00%
 116,313,299 $44.88
25 Zcash (ZEC)NZ$ 125.38
$83.06
-0.361208%
16.3342%
 0.00739441NZ$ 572,806,539 
NZ$ 1,221,532,085 
0.41%
0.00%
 9,742,875 $43.86
26 Cosmos (ATOM)NZ$ 6.07
$4.02
1.47268%
7.91429%
 0.00035784NZ$ 196,020,643 
NZ$ 1,156,984,249 
0.14%
0.00%
 190,688,439 
237,928,231 
$41.54
$51.83
27 HedgeTrade (HEDG)NZ$ 3.18
$2.11
-1.55457%
51.4433%
 0.000187645NZ$ 2,749,784 
NZ$ 916,978,570 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$32.92
$114.23
28 Maker (MKR)NZ$ 882.76
$584.80
-2.55963%
14.6322%
 0.0520631NZ$ 23,993,454 
NZ$ 887,685,561 
0.02%
0.00%
 1,005,577 $31.87
29 NEM (XEM)NZ$ 0.08
$0.06
-2.59039%
10.057%
 0.00000496551NZ$ 21,317,159 
NZ$ 757,740,155 
0.02%
0.00%
 8,999,999,999 $27.21
1-300.08%
9.59%
NZ$ 132,178,282,798 
NZ$ 99,201,322,817,555 
94.69%
0.24%
30 Ontology (ONT)NZ$ 1.06
$0.70
0.299758%
0.142192%
 0.000062466NZ$ 133,656,736 
NZ$ 740,377,872 
0.10%
0.00%
 699,029,877 
1,000,000,000 
$26.58
$38.03
31 Dogecoin (DOGE)NZ$ 0.01
$0.00
1.68091%
8.4167%
 0.000000308166NZ$ 105,203,047 
NZ$ 656,766,422 
0.08%
0.00%
 125,693,390,453 $23.58
32 Aave (LEND)NZ$ 0.48
$0.32
1.07478%
16.1598%
 0.0000283016NZ$ 34,798,782 
NZ$ 623,833,076 
0.02%
0.00%
 1,299,999,942 $22.40
33 Synthetix Network Token (SNX)NZ$ 6.46
$4.28
3.15403%
29.8079%
 0.000381042NZ$ 41,249,941 
NZ$ 589,142,723 
0.03%
0.00%
 91,187,140 
195,899,537 
$21.15
$45.44
34 Basic Attention Token (BAT)NZ$ 0.39
$0.26
2.48544%
2.45263%
 0.0000230154NZ$ 198,034,169 
NZ$ 580,291,804 
0.14%
0.00%
 1,487,012,637 
1,500,000,000 
$20.83
$21.02
35 Multi-collateral DAI (DAI)NZ$ 1.52
$1.01
-0.283176%
-1.45594%
 0.0000897383NZ$ 24,789,371 
NZ$ 579,132,640 
0.02%
0.00%
 380,614,993 
381,134,420 
$20.79
$20.82
36 OKB (OKB)NZ$ 9.08
$6.02
0.0614617%
2.11824%
 0.000535798NZ$ 250,024,143 
NZ$ 545,088,228 
0.18%
0.00%
 60,000,000 
300,000,000 
$19.57
$97.85
37 OmiseGo (OMG)NZ$ 2.65
$1.72
-0.884552%
4.76542%
 0.00017675NZ$ 221,786,312 
NZ$ 372,153,552 
0.16%
0.00%
 140,245,398 $13.05
37 DigiByte (DGB)NZ$ 0.04
$0.03
-1.39411%
11.4548%
 0.00000233035NZ$ 23,569,484 
NZ$ 530,011,341 
0.02%
0.00%
 13,413,757,379 $19.03
38 Compound (COMP)NZ$ 196.57
$130.22
1.1456%
-4.39155%
 0.0115931NZ$ 45,129,256 
NZ$ 503,465,629 
0.03%
0.00%
 2,561,279 
10,000,000 
$18.08
$70.57
1-400.24%
8.93%
NZ$ 133,251,276,679 
NZ$ 99,207,034,275,864 
95.45%
0.24%
39 FTX Token (FTT)NZ$ 5.23
$3.47
-2.51529%
3.20798%
 0.000308624NZ$ 20,224,445 
NZ$ 493,710,466 
0.01%
0.00%
 94,346,958 
345,219,294 
$17.73
$64.86
40 Kyber Network (KNC)NZ$ 2.25
$1.49
6.55769%
1.11144%
 0.000132752NZ$ 106,455,654 
NZ$ 440,127,050 
0.08%
0.00%
 195,534,073 
210,466,924 
$15.80
$17.01
41 Elrond (ERD)NZ$ 0.03
$0.02
2.45897%
-18.9572%
 0.00000190492NZ$ 34,753,859 
NZ$ 430,339,083 
0.02%
0.00%
 13,323,533,427 
20,000,000,000 
$15.45
$23.19
42 0x (ZRX)NZ$ 0.60
$0.40
3.85948%
4.26575%
 0.0000355318NZ$ 64,239,455 
NZ$ 430,156,125 
0.05%
0.00%
 713,994,632 
1,000,000,000 
$15.44
$21.63
43 THETA (THETA)NZ$ 0.49
$0.32
10.245%
29.2275%
 0.000028798NZ$ 79,096,371 
NZ$ 425,056,271 
0.06%
0.00%
 870,502,690 
1,000,000,000 
$15.26
$17.53
44 Qtum (QTUM)NZ$ 4.26
$2.82
7.06601%
19.5446%
 0.000251146NZ$ 577,512,892 
NZ$ 412,701,437 
0.41%
0.00%
 96,915,956 
102,635,376 
$14.82
$15.69
45 Ampleforth (AMPL)NZ$ 1.24
$0.82
-12.3498%
-50.8935%
 0.0000731899NZ$ 43,753,908 
NZ$ 411,303,007 
0.03%
0.00%
 331,433,533 
779,024,481 
$14.77
$34.71
46 BitTorrent (BTT)NZ$ 0.00
$0.00
-1.3781%
1.8937%
 0.0000000345775NZ$ 36,135,291 
NZ$ 386,919,043 
0.03%
0.00%
 659,952,625,000 
990,000,000,000 
$13.89
$20.84
47 Algorand (ALGO)NZ$ 0.48
$0.32
2.32573%
2.60812%
 0.000028434NZ$ 53,298,570 
NZ$ 372,105,704 
0.04%
0.00%
 771,817,007 
3,303,088,850 
$13.36
$57.17
48 Paxos Standard (PAX)NZ$ 1.51
$1.00
-0.0364151%
0.144561%
 0.0000890403NZ$ 272,582,187 
NZ$ 369,812,545 
0.20%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
1-500.52%
6.98%
NZ$ 134,539,329,310 
NZ$ 99,211,206,506,594 
96.38%
0.24%