CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: NZ$ 3,088,365,995,814 ||| 24h vol: NZ$ 217,425,536,232 ||| crypto assets: 1009
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 61,349.46
$41,743.70 | -2.16%
-0.39% | 1 | NZ$ 33,961,561,515
NZ$ 1,161,531,402,451 |  15.62%
37.61% | 18,933,025 | $41,743.72 | | | 2 |  Ethereum (ETH) | NZ$ 4,638.09
$3,155.87 | -3.45%
0.88% | 0.075601 | NZ$ 18,500,436,850
NZ$ 552,906,564,605 | 8.51%
17.90% | 119,210,190 | $19,870.64 | | 3 4 | 2022-01-12
4 | 2022-01-13 |
4 | 2022-01-14 |
4 | 2022-01-15 |
4 | 2022-01-16 |
4 | 2022-01-17 |
3 | 2022-01-18 | +1
+1 |  Tether (USDT) | NZ$ 1.47
$1.00 | 0.00%
0.02% | 0.0000239637 | NZ$ 78,628,344,082
NZ$ 115,120,171,856 | 36.16%
3.73% | 78,304,569,301
82,058,978,867 | $4,137.25
$4,335.60 | | 4 3 | 2022-01-12
3 | 2022-01-13 |
3 | 2022-01-14 |
3 | 2022-01-15 |
3 | 2022-01-16 |
3 | 2022-01-17 |
4 | 2022-01-18 | -1
-1 |  BNB (BNB) | NZ$ 683.26
$464.91 | -2.99%
2.98% | 0.0111371 | NZ$ 3,145,788,370
NZ$ 113,968,149,584 | 1.45%
3.69% | 166,801,148 | $4,095.85 | | | 5 7 | 2022-01-12
7 | 2022-01-13 |
7 | 2022-01-14 |
7 | 2022-01-15 |
5 | 2022-01-16 | +2
5 | 2022-01-17 |
5 | 2022-01-18 |
+2 |  Cardano (ADA) | NZ$ 2.18
$1.48 | -2.72%
28.45% | 0.0000355375 | NZ$ 7,431,619,104
NZ$ 73,094,961,362 | 3.42%
2.37% | 33,526,576,570
33,988,299,055 | $2,626.92
$2,663.10 | | | 6 |  USD//Coin (USDC) | NZ$ 1.47
$1.00 | 0.07%
0.00% | 0.0000239554 | NZ$ 4,259,884,221
NZ$ 66,925,085,034 | 1.96%
2.17% | 45,538,104,309 | $2,405.19 | | | 7 5 | 2022-01-12
5 | 2022-01-13 |
5 | 2022-01-14 |
5 | 2022-01-15 |
6 | 2022-01-16 | -1
7 | 2022-01-17 | -1
7 | 2022-01-18 |
-2 |  Solana (SOL) | NZ$ 200.93
$136.72 | -4.15%
-0.18% | 0.0032752 | NZ$ 2,066,259,939
NZ$ 63,123,193,263 | 0.95%
2.04% | 314,152,241
511,616,946 | $2,268.55
$3,694.48 | | | 8 |  XRP (XRP) | NZ$ 1.09
$0.74 | -2.75%
0.11% | 0.0000178144 | NZ$ 2,213,734,068
NZ$ 52,091,271,942 | 1.02%
1.69% | 47,663,117,635
99,989,813,031 | $1,872.08
$3,927.34 | | | 9 |  Terra (LUNA) | NZ$ 110.62
$75.27 | -7.30%
3.90% | 0.00180307 | NZ$ 2,966,975,545
NZ$ 39,600,214,151 | 1.36%
1.28% | 357,991,927
826,203,308 | $1,423.17
$3,284.52 | | | 10 |  Polkadot (DOT) | NZ$ 36.50
$24.84 | -6.39%
1.98% | 0.000595032 | NZ$ 2,111,376,405
NZ$ 36,051,463,712 | 0.97%
1.17% | 987,579,315
1,103,303,471 | $1,295.64
$1,447.46 | | | 1-10 | | -3.18%
3.78% | | NZ$ 155,285,980,098
NZ$ 2,274,412,477,960 | 71.42%
73.64% | | | | | 11 12 | 2022-01-12
11 | 2022-01-13 | +1
11 | 2022-01-14 |
11 | 2022-01-15 |
11 | 2022-01-16 |
11 | 2022-01-17 |
11 | 2022-01-18 |
+1 |  Dogecoin (DOGE) | NZ$ 0.24
$0.16 | -3.46%
4.36% | 0.000003927 | NZ$ 1,685,189,156
NZ$ 31,962,935,409 | 0.78%
1.03% | 132,670,764,300 | $1,148.70 | | | 12 11 | 2022-01-12
12 | 2022-01-13 | -1
12 | 2022-01-14 |
12 | 2022-01-15 |
12 | 2022-01-16 |
12 | 2022-01-17 |
12 | 2022-01-18 |
-1 |  Avalanche (AVAX) | NZ$ 125.70
$85.53 | -3.57%
-1.11% | 0.00204893 | NZ$ 840,442,218
NZ$ 30,715,410,649 | 0.39%
0.99% | 244,353,207
395,891,290 | $1,103.87
$1,788.44 | | | 13 14 | 2022-01-12
13 | 2022-01-13 | +1
13 | 2022-01-14 |
13 | 2022-01-15 |
13 | 2022-01-16 |
13 | 2022-01-17 |
13 | 2022-01-18 |
+1 |  Polygon (MATIC) | NZ$ 3.14
$2.14 | -8.00%
-3.17% | 0.0000512512 | NZ$ 2,109,207,719
NZ$ 22,993,466,850 | 0.97%
0.74% | 7,312,892,503
10,000,000,000 | $826.35
$1,129.99 | | | 14 13 | 2022-01-12
14 | 2022-01-13 | -1
14 | 2022-01-14 |
14 | 2022-01-15 |
14 | 2022-01-16 |
14 | 2022-01-17 |
14 | 2022-01-18 |
-1 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -4.51%
1.91% | 0.000000000666772 | NZ$ 1,167,489,992
NZ$ 22,460,051,773 | 0.54%
0.73% | 549,063,278,876,300
589,735,030,408,320 | $807.18
$866.97 | | | 15 |  Binance USD (BUSD) | NZ$ 1.47
$1.00 | 0.00%
0.13% | 0.0000239745 | NZ$ 5,206,008,257
NZ$ 21,023,912,254 | 2.39%
0.68% | 14,293,945,843 | $755.57 | | | 16 17 | 2022-01-12
18 | 2022-01-13 | -1
18 | 2022-01-14 |
17 | 2022-01-15 | +1
18 | 2022-01-16 | -1
17 | 2022-01-17 | +1
16 | 2022-01-18 | +1
+1 |  Crypto.com Coin (CRO) | NZ$ 0.65
$0.45 | -2.28%
-0.69% | 0.0000106664 | NZ$ 208,154,718
NZ$ 16,531,565,662 | 0.10%
0.54% | 25,263,013,692
30,263,013,692 | $594.12
$711.71 | | | 17 18 | 2022-01-12
19 | 2022-01-13 | -1
19 | 2022-01-14 |
19 | 2022-01-15 |
19 | 2022-01-16 |
16 | 2022-01-17 | +3
17 | 2022-01-18 | -1
+1 |  Wrapped Bitcoin (WBTC) | NZ$ 61,379.00
$41,763.80 | -2.18%
-0.38% | 1.00048 | NZ$ 306,709,871
NZ$ 16,380,858,494 | 0.14%
0.53% | 266,881 | $588.70 | | | 18 19 | 2022-01-12
16 | 2022-01-13 | +3
16 | 2022-01-14 |
16 | 2022-01-15 |
16 | 2022-01-16 |
19 | 2022-01-17 | -3
18 | 2022-01-18 | +1
+1 |  NEAR Protocol (NEAR) | NZ$ 25.86
$17.59 | -8.68%
6.18% | 0.000421459 | NZ$ 1,427,047,166
NZ$ 15,925,203,038 | 0.66%
0.52% | 615,911,756
1,000,000,000 | $572.33
$929.24 | | | 19 16 | 2022-01-12
17 | 2022-01-13 | -1
17 | 2022-01-14 |
18 | 2022-01-15 | -1
17 | 2022-01-16 | +1
18 | 2022-01-17 | -1
19 | 2022-01-18 | -1
-3 |  ChainLink (LINK) | NZ$ 33.90
$23.06 | -6.21%
-15.00% | 0.000552523 | NZ$ 1,442,126,747
NZ$ 15,830,212,193 | 0.66%
0.51% | 467,009,550
1,000,000,000 | $568.91
$1,218.20 | | | 20 21 | 2022-01-12
21 | 2022-01-13 |
22 | 2022-01-14 | -1
21 | 2022-01-15 | +1
20 | 2022-01-16 | +1
22 | 2022-01-17 | -2
20 | 2022-01-18 | +2
+1 |  Uniswap (UNI) | NZ$ 25.22
$17.16 | 1.31%
8.32% | 0.000411078 | NZ$ 478,187,613
NZ$ 15,820,155,761 | 0.22%
0.51% | 627,299,966
1,000,000,000 | $568.55
$906.35 | | | 1-20 | | -3.47%
1.92% | | NZ$ 170,156,543,552
NZ$ 2,484,056,250,043 | 78.26%
80.43% | | | | | 21 20 | 2022-01-12
20 | 2022-01-13 |
20 | 2022-01-14 |
20 | 2022-01-15 |
21 | 2022-01-16 | -1
20 | 2022-01-17 | +1
21 | 2022-01-18 | -1
-1 |  TerraUSD (UST) | NZ$ 1.47
$1.00 | -0.23%
-0.02% | 0.000023939 | NZ$ 364,447,927
NZ$ 15,777,184,445 | 0.17%
0.51% | 10,742,671,956 | $567.01 | | | 22 |  Litecoin (LTC) | NZ$ 207.28
$141.04 | -7.15%
9.32% | 0.00337864 | NZ$ 2,404,381,961
NZ$ 14,393,649,687 | 1.11%
0.47% | 69,441,432
84,000,000 | $517.29
$625.74 | | | 23 24 | 2022-01-12
23 | 2022-01-13 | +1
23 | 2022-01-14 |
23 | 2022-01-15 |
24 | 2022-01-16 | -1
23 | 2022-01-17 | +1
23 | 2022-01-18 |
+1 |  Multi-collateral DAI (DAI) | NZ$ 1.47
$1.00 | 0.01%
-0.13% | 0.0000239349 | NZ$ 625,074,438
NZ$ 14,230,110,863 | 0.29%
0.46% | 9,690,921,794 | $511.41 | | | 24 23 | 2022-01-12
24 | 2022-01-13 | -1
25 | 2022-01-14 | -1
24 | 2022-01-15 | +1
25 | 2022-01-16 | -1
25 | 2022-01-17 |
24 | 2022-01-18 | +1
-1 |  Algorand (ALGO) | NZ$ 1.93
$1.31 | -5.81%
-5.87% | 0.0000314968 | NZ$ 495,530,734
NZ$ 12,519,804,309 | 0.23%
0.41% | 6,479,176,708
6,923,066,350 | $449.94
$480.77 | | | 25 |  Cosmos (ATOM) | NZ$ 55.21
$37.56 | -9.11%
-0.09% | 0.000899867 | NZ$ 1,955,906,952
NZ$ 12,489,114,032 | 0.90%
0.40% | 226,226,028
284,010,631 | $448.84
$563.49 | | | 26 |  Fantom (FTM) | NZ$ 4.16
$2.83 | -11.10%
18.37% | 0.0000677612 | NZ$ 2,408,178,717
NZ$ 10,579,888,952 | 1.11%
0.34% | 2,545,006,273 | $380.23 | | | 27 |  Bitcoin Cash (BCH) | NZ$ 555.57
$378.02 | -0.86%
2.98% | 0.00905579 | NZ$ 7,188,309,117
NZ$ 10,532,826,957 | 3.31%
0.34% | 18,958,669 | $378.53 | | | 28 29 | 2022-01-12
28 | 2022-01-13 | +1
28 | 2022-01-14 |
28 | 2022-01-15 |
28 | 2022-01-16 |
28 | 2022-01-17 |
28 | 2022-01-18 |
+1 |  TRON (TRX) | NZ$ 0.10
$0.07 | -4.18%
6.51% | 0.00000163874 | NZ$ 1,739,835,638
NZ$ 10,237,062,271 | 0.80%
0.33% | 101,824,756,829
101,824,774,495 | $367.90
$367.91 | | | 29 28 | 2022-01-12
29 | 2022-01-13 | -1
29 | 2022-01-14 |
30 | 2022-01-15 | -1
30 | 2022-01-16 |
29 | 2022-01-17 | +1
29 | 2022-01-18 |
-1 |  Stellar Lumens (XLM) | NZ$ 0.37
$0.25 | -0.84%
-0.86% | 0.00000601615 | NZ$ 528,520,552
NZ$ 9,150,322,998 | 0.24%
0.30% | 24,791,716,147
50,001,802,306 | $328.85
$663.25 | | | 30 31 | 2022-01-12
31 | 2022-01-13 |
31 | 2022-01-14 |
31 | 2022-01-15 |
29 | 2022-01-16 | +2
30 | 2022-01-17 | -1
30 | 2022-01-18 |
+1 |  FTX Token (FTT) | NZ$ 64.37
$43.80 | -4.80%
13.50% | 0.00104928 | NZ$ 324,199,968
NZ$ 8,920,051,314 | 0.15%
0.29% | 138,569,138
334,438,474 | $320.57
$773.71 | | | 1-30 | | -3.78%
2.73% | | NZ$ 188,190,929,558
NZ$ 2,602,886,265,870 | 86.55%
84.28% | | | | | 31 30 | 2022-01-12
30 | 2022-01-13 |
30 | 2022-01-14 |
29 | 2022-01-15 | +1
31 | 2022-01-16 | -2
31 | 2022-01-17 |
31 | 2022-01-18 |
-1 |  Internet Computer (ICP) | NZ$ 43.10
$29.33 | -2.21%
-16.10% | 0.000702509 | NZ$ 476,913,788
NZ$ 8,560,018,985 | 0.22%
0.28% | 198,614,966
476,444,319 | $307.63
$737.96 | | | 32 |  Decentraland (MANA) | NZ$ 4.16
$2.83 | -5.01%
0.70% | 0.0000677655 | NZ$ 593,298,069
NZ$ 7,585,202,776 | 0.27%
0.25% | 1,824,516,335
2,193,881,327 | $272.60
$327.79 | | | 33 34 | 2022-01-12
34 | 2022-01-13 |
34 | 2022-01-14 |
34 | 2022-01-15 |
34 | 2022-01-16 |
34 | 2022-01-17 |
33 | 2022-01-18 | +1
+1 |  VeChain (VEN) | NZ$ 0.11
$0.07 | -3.60%
-0.73% | 0.00000175598 | NZ$ 306,951,096
NZ$ 6,928,623,830 | 0.14%
0.22% | 64,315,576,989
86,712,634,466 | $249.00
$335.72 | | | 34 33 | 2022-01-12
33 | 2022-01-13 |
33 | 2022-01-14 |
33 | 2022-01-15 |
33 | 2022-01-16 |
33 | 2022-01-17 |
34 | 2022-01-18 | -1
-1 |  Hedera (HBAR) | NZ$ 0.38
$0.26 | -4.98%
-3.53% | 0.00000620842 | NZ$ 102,206,541
NZ$ 6,891,242,805 | 0.05%
0.22% | 18,092,792,421
50,000,000,000 | $247.66
$684.42 | | | 35 |  Axie Infinity Shards (AXS) | NZ$ 107.05
$72.84 | -9.85%
4.02% | 0.0017449 | NZ$ 475,136,198
NZ$ 6,520,083,735 | 0.22%
0.21% | 60,907,500
270,000,000 | $234.32
$1,038.74 | | | 36 37 | 2022-01-12
35 | 2022-01-13 | +2
35 | 2022-01-14 |
36 | 2022-01-15 | -1
36 | 2022-01-16 |
36 | 2022-01-17 |
36 | 2022-01-18 |
+1 |  Bitcoin BEP2 (BTCB) | NZ$ 61,294.64
$41,706.40 | -2.18%
-0.26% | 0.999106 | NZ$ 52,665,123
NZ$ 6,442,406,279 | 0.02%
0.21% | 105,106
112,501 | $231.53
$247.82 | | | 37 41 | 2022-01-12
41 | 2022-01-13 |
39 | 2022-01-14 | +2
39 | 2022-01-15 |
39 | 2022-01-16 |
39 | 2022-01-17 |
37 | 2022-01-18 | +2
+4 |  Ethereum Classic (ETC) | NZ$ 47.35
$32.22 | 3.29%
9.23% | 0.000771758 | NZ$ 704,840,158
NZ$ 6,267,095,037 | 0.32%
0.20% | 132,365,267
210,700,000 | $225.23
$358.52 | | | 38 |  Filecoin (FIL) | NZ$ 41.11
$27.97 | -4.66%
-1.83% | 0.000670121 | NZ$ 480,599,703
NZ$ 6,076,273,127 | 0.22%
0.20% | 147,799,573 | $218.37 | | | 39 36 | 2022-01-12
37 | 2022-01-13 | -1
36 | 2022-01-14 | +1
37 | 2022-01-15 | -1
37 | 2022-01-16 |
38 | 2022-01-17 | -1
39 | 2022-01-18 | -1
-3 |  The Sandbox (SAND) | NZ$ 6.53
$4.44 | -6.04%
0.09% | 0.000106379 | NZ$ 860,627,319
NZ$ 6,011,186,658 | 0.40%
0.19% | 921,073,319
3,000,000,000 | $216.03
$703.64 | | | 40 |  Theta Network (THETA) | NZ$ 5.71
$3.89 | -3.06%
-2.85% | 0.0000930812 | NZ$ 274,363,661
NZ$ 5,710,480,848 | 0.13%
0.18% | 1,000,000,000 | $205.23 | | | 1-40 | | -3.79%
1.77% | | NZ$ 192,518,531,215
NZ$ 2,669,878,879,950 | 88.54%
86.45% | | | | | 41 39 | 2022-01-12
43 | 2022-01-13 | -4
43 | 2022-01-14 |
41 | 2022-01-15 | +2
43 | 2022-01-16 | -2
42 | 2022-01-17 | +1
41 | 2022-01-18 | +1
-2 |  Elrond (EGLD) | NZ$ 267.73
$182.17 | -3.57%
-12.06% | 0.00436399 | NZ$ 165,500,160
NZ$ 5,408,849,215 | 0.08%
0.18% | 20,202,739
23,016,298 | $194.39
$221.46 | | | 42 47 | 2022-01-12
40 | 2022-01-13 | +7
41 | 2022-01-14 | -1
43 | 2022-01-15 | -2
42 | 2022-01-16 | +1
41 | 2022-01-17 | +1
42 | 2022-01-18 | -1
+5 |  Monero (XMR) | NZ$ 297.65
$202.53 | -10.00%
8.28% | 0.00485173 | NZ$ 303,217,805
NZ$ 5,376,999,542 | 0.14%
0.17% | 18,064,785 | $193.24 | | | 43 42 | 2022-01-12
39 | 2022-01-13 | +3
42 | 2022-01-14 | -3
42 | 2022-01-15 |
41 | 2022-01-16 | +1
43 | 2022-01-17 | -2
43 | 2022-01-18 |
-1 |  Harmony (ONE) | NZ$ 0.46
$0.32 | -6.58%
11.86% | 0.00000755013 | NZ$ 545,450,714
NZ$ 5,369,053,670 | 0.25%
0.17% | 11,591,312,099
13,319,945,099 | $192.96
$221.73 | | | 44 45 | 2022-01-12
44 | 2022-01-13 | +1
45 | 2022-01-14 | -1
45 | 2022-01-15 |
45 | 2022-01-16 |
44 | 2022-01-17 | +1
44 | 2022-01-18 |
+1 |  Klaytn (KLAY) | NZ$ 2.01
$1.37 | -2.20%
4.41% | 0.0000327387 | NZ$ 74,591,618
NZ$ 5,227,513,257 | 0.03%
0.17% | 2,602,688,559
10,774,444,710 | $187.87
$777.73 | | | 45 46 | 2022-01-12
45 | 2022-01-13 | +1
46 | 2022-01-14 | -1
47 | 2022-01-15 | -1
46 | 2022-01-16 | +1
45 | 2022-01-17 | +1
45 | 2022-01-18 |
+1 |  UNUS SED LEO (LEO) | NZ$ 5.43
$3.69 | -1.98%
-2.28% | 0.0000884349 | NZ$ 6,233,710
NZ$ 5,175,617,932 | 0.00%
0.17% | 953,954,130
985,239,504 | $186.00
$192.10 | | | 46 43 | 2022-01-12
46 | 2022-01-13 | -3
44 | 2022-01-14 | +2
44 | 2022-01-15 |
44 | 2022-01-16 |
46 | 2022-01-17 | -2
46 | 2022-01-18 |
-3 |  Tezos (Pre-Launch) (XTZ) | NZ$ 5.86
$3.99 | -3.51%
-1.01% | 0.0000955594 | NZ$ 141,973,486
NZ$ 5,128,184,614 | 0.07%
0.17% | 874,740,310
902,988,833 | $184.30
$190.25 | | | 47 44 | 2022-01-12
47 | 2022-01-13 | -3
47 | 2022-01-14 |
46 | 2022-01-15 | +1
47 | 2022-01-16 | -1
47 | 2022-01-17 |
47 | 2022-01-18 |
-3 |  Helium (HNT) | NZ$ 45.00
$30.62 | -5.06%
-4.24% | 0.000733525 | NZ$ 42,456,994
NZ$ 4,840,863,310 | 0.02%
0.16% | 107,571,487
223,000,000 | $173.97
$360.65 | | | 48 49 | 2022-01-12
49 | 2022-01-13 |
49 | 2022-01-14 |
48 | 2022-01-15 | +1
48 | 2022-01-16 |
49 | 2022-01-17 | -1
48 | 2022-01-18 | +1
+1 |  Aave (LEND) | NZ$ 335.24
$228.10 | -1.31%
10.85% | 0.0054644 | NZ$ 693,235,688
NZ$ 4,519,571,506 | 0.32%
0.15% | 13,481,686
16,000,000 | $162.43
$192.77 | | | 49 48 | 2022-01-12
48 | 2022-01-13 |
48 | 2022-01-14 |
49 | 2022-01-15 | -1
49 | 2022-01-16 |
48 | 2022-01-17 | +1
49 | 2022-01-18 | -1
-1 |  IOTA (MIOTA) | NZ$ 1.62
$1.10 | -2.54%
-0.94% | 0.0000263314 | NZ$ 114,224,754
NZ$ 4,490,098,446 | 0.05%
0.15% | 2,779,530,283 | $161.37 | | | 50 |  PancakeSwap (CAKE) | NZ$ 15.98
$10.87 | -6.32%
0.24% | 0.000260444 | NZ$ 279,619,516
NZ$ 4,146,663,156 | 0.13%
0.13% | 259,521,716 | $149.02 | | | 1-50 | | -3.90%
1.72% | | NZ$ 194,885,035,660
NZ$ 2,719,562,294,598 | 89.63%
88.06% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |