CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 3,215,930,236,023 ||| 24h vol: NZ$ 230,109,210,801 ||| crypto assets: 1278

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 56,009.99
$38,952.90
-5.47%
3.98%
 1NZ$ 39,829,452,944 
NZ$ 1,051,554,407,081 
17.31%
32.70%
 18,774,431 $38,952.86
2 Ethereum (ETH)NZ$ 3,744.54
$2,604.19
-2.40%
15.53%
 0.0668549NZ$ 33,600,322,042 
NZ$ 437,905,268,548 
14.60%
13.62%
 116,944,996 $16,221.38
3 Tether (USDT)NZ$ 1.44
$1.00
-0.01%
0.03%
 0.0000256802NZ$ 78,797,139,503 
NZ$ 89,088,235,413 
34.24%
2.77%
 61,938,052,218 
64,469,737,786 
$3,300.11
$3,435.01
4 Binance Coin (BNB)NZ$ 474.01
$329.66
-3.72%
7.73%
 0.00846294NZ$ 2,089,460,503 
NZ$ 79,698,379,396 
0.91%
2.48%
 168,137,036 $2,952.28
5 Cardano (ADA)NZ$ 1.88
$1.30
-3.44%
3.07%
 0.0000334903NZ$ 2,246,302,297 
NZ$ 60,177,677,744 
0.98%
1.87%
 32,081,216,111 
32,936,637,337 
$2,229.17
$2,288.60
6 XRP (XRP)NZ$ 1.06
$0.74
-3.25%
17.24%
 0.0000189022NZ$ 4,041,431,179 
NZ$ 49,031,553,184 
1.76%
1.52%
 46,312,443,360 
99,990,333,192 
$1,816.28
$3,921.42
7 USD//Coin (USDC)NZ$ 1.44
$1.00
0.01%
-0.00%
 0.0000256756NZ$ 3,764,230,657 
NZ$ 39,412,346,032 
1.64%
1.23%
 27,406,045,510 $1,459.96
8 Dogecoin (DOGE)NZ$ 0.29
$0.20
-4.09%
-2.19%
 0.00000520664NZ$ 1,889,192,781 
NZ$ 38,113,446,899 
0.82%
1.19%
 130,693,998,324 $1,411.84
9 Polkadot (DOT)NZ$ 25.92
$18.03
-6.97%
26.99%
 0.000462766NZ$ 2,594,012,994 
NZ$ 25,416,961,832 
1.13%
0.79%
 980,611,563 
1,096,335,720 
$941.52
$1,052.64
10 Uniswap (UNI)NZ$ 32.38
$22.52
-2.10%
20.34%
 0.000578064NZ$ 669,256,587 
NZ$ 19,017,725,764 
0.29%
0.59%
 587,378,443 
1,000,000,000 
$704.48
$1,199.35
1-10-3.14%
9.27%
NZ$ 169,520,801,488 
NZ$ 1,889,416,001,894 
73.67%
58.75%
11 Binance USD (BUSD)NZ$ 1.44
$1.00
0.02%
0.00%
 0.0000256758NZ$ 6,208,776,537 
NZ$ 17,497,296,983 
2.70%
0.54%
 12,166,938,260 $648.15
12 ChainLink (LINK)NZ$ 33.42
$23.25
-1.21%
26.64%
 0.000596765NZ$ 1,771,001,283 
NZ$ 14,807,479,297 
0.77%
0.46%
 443,009,554 
1,000,000,000 
$548.52
$1,238.16
13 Bitcoin Cash (BCH)NZ$ 782.15
$543.95
-0.82%
10.68%
 0.0139644NZ$ 3,211,100,927 
NZ$ 14,709,562,824 
1.40%
0.46%
 18,806,663 $544.89
14 Litecoin (LTC)NZ$ 201.67
$140.25
-4.14%
5.96%
 0.00360054NZ$ 2,195,894,971 
NZ$ 13,461,732,021 
0.95%
0.42%
 66,752,615 $498.66
15 Solana (SOL)NZ$ 48.01
$33.39
-5.42%
17.86%
 0.000857126NZ$ 639,914,899 
NZ$ 13,088,665,445 
0.28%
0.41%
 272,637,428 
494,519,162 
$484.84
$879.43
16 Wrapped Bitcoin (WBTC)NZ$ 56,012.14
$38,954.40
-5.58%
3.59%
 1.00004NZ$ 437,454,831 
NZ$ 10,786,488,073 
0.19%
0.34%
 192,574 $399.57
17 Polygon (MATIC)NZ$ 1.51
$1.05
-4.63%
2.73%
 0.0000269149NZ$ 877,931,520 
NZ$ 9,685,288,467 
0.38%
0.30%
 6,424,735,804 
10,000,000,000 
$358.77
$558.42
18 Ethereum Classic (ETC)NZ$ 73.95
$51.43
-1.75%
4.04%
 0.00132023NZ$ 3,261,873,992 
NZ$ 9,517,625,696 
1.42%
0.30%
 128,710,042 
210,700,000 
$352.56
$577.15
19 Stellar Lumens (XLM)NZ$ 0.39
$0.27
-5.53%
5.45%
 0.00000705104NZ$ 760,159,316 
NZ$ 9,243,013,109 
0.33%
0.29%
 23,404,278,736 
50,001,802,946 
$342.39
$731.49
20 THETA (THETA)NZ$ 8.35
$5.81
-3.87%
1.16%
 0.000149093NZ$ 376,727,698 
NZ$ 8,350,667,678 
0.16%
0.26%
 1,000,000,000 $309.33
1-20-3.22%
8.54%
NZ$ 189,261,637,461 
NZ$ 2,010,563,821,486 
82.25%
62.52%
21 Multi-collateral DAI (DAI)NZ$ 1.44
$1.00
-0.05%
0.12%
 0.000025709NZ$ 636,961,316 
NZ$ 8,165,456,666 
0.28%
0.25%
 5,670,625,615 
5,670,626,104 
$302.47
$302.47
22 Internet Computer (ICP)NZ$ 57.93
$40.29
-5.17%
-2.79%
 0.00103436NZ$ 291,679,094 
NZ$ 7,931,160,842 
0.13%
0.25%
 136,899,214 
471,579,193 
$293.79
$1,012.04
23 VeChain (VEN)NZ$ 0.12
$0.09
-4.86%
6.73%
 0.00000219754NZ$ 794,148,686 
NZ$ 7,916,205,337 
0.35%
0.25%
 64,315,576,989 
86,712,634,466 
$293.24
$395.36
24 Filecoin (FIL)NZ$ 77.98
$54.24
-4.21%
9.27%
 0.00139233NZ$ 674,571,682 
NZ$ 7,271,157,915 
0.29%
0.23%
 93,239,037 $269.35
25 Terra (LUNA)NZ$ 17.22
$11.97
0.68%
40.56%
 0.00030741NZ$ 608,653,661 
NZ$ 7,146,242,094 
0.26%
0.22%
 415,045,172 
995,693,827 
$264.72
$635.06
26 TRON (TRX)NZ$ 0.09
$0.06
-1.52%
8.71%
 0.00000165957NZ$ 1,221,746,473 
NZ$ 6,660,954,130 
0.53%
0.21%
 71,659,657,369 
100,850,743,812 
$246.74
$347.26
27 Aave (LEND)NZ$ 461.55
$320.99
-3.11%
4.43%
 0.0082405NZ$ 457,825,436 
NZ$ 5,968,607,527 
0.20%
0.19%
 12,931,660 
16,000,000 
$221.10
$273.56
28 Monero (XMR)NZ$ 331.90
$230.82
-6.17%
5.27%
 0.00592569NZ$ 273,424,225 
NZ$ 5,962,632,019 
0.12%
0.19%
 17,965,283 $220.87
29 EOS (EOS)NZ$ 5.78
$4.02
-2.91%
8.22%
 0.000103163NZ$ 1,437,035,603 
NZ$ 5,522,299,738 
0.62%
0.17%
 955,716,629 
1,031,800,375 
$204.56
$220.85
30 FTX Token (FTT)NZ$ 51.08
$35.52
0.23%
17.41%
 0.000911957NZ$ 117,199,154 
NZ$ 4,819,116,587 
0.05%
0.15%
 94,346,958 
345,219,294 
$178.52
$653.19
1-30-3.05%
8.96%
NZ$ 195,774,882,790 
NZ$ 2,077,927,654,342 
85.08%
64.61%
31 PancakeSwap (CAKE)NZ$ 22.76
$15.83
-4.64%
9.80%
 0.000406375NZ$ 556,684,921 
NZ$ 4,649,695,726 
0.24%
0.14%
 204,283,294 $172.24
32 Crypto.com Coin (CRO)NZ$ 0.18
$0.12
-4.27%
6.04%
 0.00000317645NZ$ 72,545,705 
NZ$ 4,494,608,149 
0.03%
0.14%
 25,263,013,692 
30,263,013,692 
$166.49
$199.45
33 The Graph (GRT)NZ$ 0.94
$0.66
-5.57%
15.79%
 0.0000168379NZ$ 215,258,350 
NZ$ 4,447,372,450 
0.09%
0.14%
 4,715,735,200 
10,000,000,000 
$164.74
$349.35
34 NEO (NEO)NZ$ 62.92
$43.76
-1.27%
31.40%
 0.00112332NZ$ 924,572,979 
NZ$ 4,438,104,644 
0.40%
0.14%
 70,538,831 
100,000,000 
$164.40
$233.06
35 UNUS SED LEO (LEO)NZ$ 4.43
$3.08
0.90%
13.39%
 0.0000791128NZ$ 3,341,090 
NZ$ 4,227,068,333 
0.00%
0.13%
 953,954,130 
985,239,504 
$156.58
$161.72
36 Maker (MKR)NZ$ 4,232.06
$2,943.24
-4.12%
11.60%
 0.0755591NZ$ 172,686,001 
NZ$ 4,195,359,397 
0.08%
0.13%
 991,328 $155.41
37 Bitcoin BEP2 (BTCB)NZ$ 55,978.64
$38,931.10
-5.67%
3.79%
 0.999442NZ$ 70,946,611 
NZ$ 4,092,748,567 
0.03%
0.13%
 73,113 
80,501 
$151.61
$166.93
38 Amp (AMP)NZ$ 0.10
$0.07
-6.01%
-2.92%
 0.00000170043NZ$ 66,832,545 
NZ$ 4,021,795,204 
0.03%
0.13%
 42,227,702,186 
99,213,408,535 
$148.98
$350.03
39 Bitcoin SV (BSV)NZ$ 208.61
$145.08
-1.39%
11.47%
 0.0037245NZ$ 556,297,477 
NZ$ 3,922,706,356 
0.24%
0.12%
 18,804,120 $145.31
40 Cosmos (ATOM)NZ$ 17.88
$12.44
-3.87%
8.31%
 0.000319234NZ$ 252,366,596 
NZ$ 3,917,648,569 
0.11%
0.12%
 219,104,871 
276,889,474 
$145.12
$183.40
1-40-3.18%
9.44%
NZ$ 198,666,415,064 
NZ$ 2,120,334,761,737 
86.34%
65.93%
41 Tezos (Pre-Launch) (XTZ)NZ$ 4.52
$3.14
1.53%
8.63%
 0.0000807356NZ$ 305,778,415 
NZ$ 3,864,237,272 
0.13%
0.12%
 854,542,127 
884,486,065 
$143.14
$148.16
42 Algorand (ALGO)NZ$ 1.17
$0.81
-3.87%
-4.71%
 0.0000208917NZ$ 96,447,710 
NZ$ 3,705,027,804 
0.04%
0.12%
 3,166,310,836 
5,623,998,339 
$137.25
$243.78
43 Klaytn (KLAY)NZ$ 1.48
$1.03
-2.42%
1.95%
 0.0000263761NZ$ 153,935,730 
NZ$ 3,680,922,006 
0.07%
0.11%
 2,491,615,831 
10,635,639,645 
$136.35
$582.03
44 IOTA (MIOTA)NZ$ 1.29
$0.90
-2.84%
19.07%
 0.0000230725NZ$ 63,034,049 
NZ$ 3,591,962,576 
0.03%
0.11%
 2,779,530,283 $133.06
45 SHIBA INU (SHIB)NZ$ 0.00
$0.00
-2.69%
-1.14%
 0.000000000160938NZ$ 332,681,981 
NZ$ 3,558,731,838 
0.14%
0.11%
 394,796,000,000,000 
1,000,000,000,000,000 
$131.83
$333.91
46 Axie Infinity Shards (AXS)NZ$ 57.20
$39.78
0.17%
7.32%
 0.00102128NZ$ 1,713,121,674 
NZ$ 3,484,017,568 
0.74%
0.11%
 60,907,500 
270,000,000 
$129.06
$572.11
47 Avalanche (AVAX)NZ$ 18.68
$12.99
-3.76%
12.37%
 0.000333486NZ$ 86,871,703 
NZ$ 3,239,614,375 
0.04%
0.10%
 173,440,346 
386,944,285 
$120.01
$267.73
48 Compound (COMP)NZ$ 588.80
$409.49
0.10%
3.64%
 0.0105124NZ$ 441,614,979 
NZ$ 3,173,747,479 
0.19%
0.10%
 5,390,190 
10,000,000 
$117.57
$218.11
49 TerraUSD (UST)NZ$ 1.44
$1.00
-0.10%
0.06%
 0.000025687NZ$ 77,670,529 
NZ$ 2,945,440,294 
0.03%
0.09%
 2,047,251,241 $109.11
50 Elrond (EGLD)NZ$ 145.04
$100.87
11.62%
16.05%
 0.00258947NZ$ 182,191,791 
NZ$ 2,788,866,594 
0.08%
0.09%
 19,228,771 
22,176,295 
$103.31
$119.14
1-50-2.59%
8.81%
NZ$ 202,119,763,624 
NZ$ 2,154,367,329,543 
87.84%
66.99%