CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 103,887,146,465,661 ||| 24h vol: NZ$ 229,332,803,043 ||| crypto assets: 996
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 15,675.35
$9,911.95 | 2.48%
0.86% | 1 | NZ$ 66,298,098,890
NZ$ 285,824,724,152 | 28.91%
0.28% | 18,234,025 | $9,911.95 | | | 1 |  Terra (KRT) | NZ$ 0.00
$0.00 | 0%
0% | 0.0000001 | NZ$ 334,195
NZ$ 98,808,631,685,941 | 0.00%
99.55% | 76,004,101,467,034,208 | $3,586,429.07 | | | 2 |  Ethereum (ETH) | NZ$ 434.00
$274.43 | 4.41%
8.53% | 0.0275908 | NZ$ 31,762,930,386
NZ$ 47,664,957,211 | 13.85%
0.05% | 109,826,224 | $1,652.95 | | | 3 |  XRP (XRP) | NZ$ 0.45
$0.28 | 2.07%
-1.45% | 0.00002835 | NZ$ 3,727,718,252
NZ$ 19,509,065,506 | 1.63%
0.02% | 43,749,413,421
99,991,077,044 | $676.54
$1,546.27 | | | 4 |  Bitcoin Cash (BCH) | NZ$ 638.96
$404.03 | 7.88%
0.9% | 0.0406202 | NZ$ 6,912,093,341
NZ$ 11,689,811,637 | 3.01%
0.01% | 18,295,188 | $405.38 | | | 5 |  Bitcoin SV (BSV) | NZ$ 467.17
$295.41 | 4.81%
7.24% | 0.0296994 | NZ$ 3,650,570,311
NZ$ 8,545,640,352 | 1.59%
0.01% | 18,292,315 | $296.35 | | | 6 |  Litecoin (LTC) | NZ$ 124.64
$78.81 | 4.51%
8.59% | 0.00792373 | NZ$ 9,103,830,191
NZ$ 7,995,489,277 | 3.97%
0.01% | 64,148,600 | $277.27 | | | 7 |  Tether (USDT) | NZ$ 1.59
$1.00 | 0.1%
0.17% | 0.00010082 | NZ$ 77,202,949,307
NZ$ 7,362,487,626 | 33.66%
0.01% | 4,642,367,414
4,776,930,644 | $255.32
$262.72 | | | 8 |  EOS (EOS) | NZ$ 6.90
$4.37 | 5.91%
2.24% | 0.00043889 | NZ$ 6,234,606,430
NZ$ 6,588,449,842 | 2.72%
0.01% | 954,332,239
1,051,032,250 | $228.48
$251.63 | | | 9 |  Binance Coin (BNB) | NZ$ 36.48
$23.07 | 4.44%
0.87% | 0.00231914 | NZ$ 722,046,210
NZ$ 5,673,973,877 | 0.31%
0.01% | 155,536,713
187,536,713 | $196.76
$237.25 | | | 1-10 | | 3.66%
2.80% | | NZ$ 205,615,193,108
NZ$ 103,820,490,369,060 | 89.66%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | NZ$ 5.49
$3.47 | 3.61%
12.47% | 0.00034874 | NZ$ 318,857,343
NZ$ 3,849,530,045 | 0.14%
0.00% | 701,737,216 | $133.50 | | | 11 |  Cardano (ADA) | NZ$ 0.10
$0.06 | 4.82%
2.43% | 0.00000616 | NZ$ 306,432,848
NZ$ 2,512,943,563 | 0.13%
0.00% | 25,927,070,538
31,112,483,745 | $87.14
$104.57 | | 12 15 | 2020-02-18
14 | 2020-02-19 | +1
14 | 2020-02-20 |
14 | 2020-02-21 |
14 | 2020-02-22 |
14 | 2020-02-23 |
12 | 2020-02-24 | +2
+3 |  Monero (XMR) | NZ$ 135.65
$85.77 | 8.16%
0.39% | 0.00862351 | NZ$ 221,089,250
NZ$ 2,367,902,809 | 0.10%
0.00% | 17,456,284 | $82.12 | | 13 12 | 2020-02-18
11 | 2020-02-19 | +1
12 | 2020-02-20 | -1
12 | 2020-02-21 |
12 | 2020-02-22 |
13 | 2020-02-23 | -1
13 | 2020-02-24 |
-1 |  ChainLink (LINK) | NZ$ 6.70
$4.23 | 3.07%
-2.69% | 0.00042576 | NZ$ 481,201,773
NZ$ 2,344,022,463 | 0.21%
0.00% | 350,000,000
1,000,000,000 | $81.29
$232.25 | | | 14 13 | 2020-02-18
13 | 2020-02-19 |
13 | 2020-02-20 |
13 | 2020-02-21 |
13 | 2020-02-22 |
12 | 2020-02-23 | +1
14 | 2020-02-24 | -2
-1 |  Stellar Lumens (XLM) | NZ$ 0.12
$0.07 | 4.99%
0.64% | 0.00000732 | NZ$ 689,663,131
NZ$ 2,326,097,785 | 0.30%
0.00% | 20,197,010,745
50,001,803,906 | $80.67
$199.70 | | | 15 14 | 2020-02-18
15 | 2020-02-19 | -1
15 | 2020-02-20 |
15 | 2020-02-21 |
15 | 2020-02-22 |
15 | 2020-02-23 |
15 | 2020-02-24 |
-1 |  TRON (TRX) | NZ$ 0.03
$0.02 | 5.46%
-1.26% | 0.00000213 | NZ$ 2,604,626,622
NZ$ 2,238,860,515 | 1.14%
0.00% | 66,682,072,191
99,281,283,754 | $77.64
$115.60 | | | 16 17 | 2020-02-18
17 | 2020-02-19 |
17 | 2020-02-20 |
17 | 2020-02-21 |
16 | 2020-02-22 | +1
16 | 2020-02-23 |
16 | 2020-02-24 |
+1 |  Ethereum Classic (ETC) | NZ$ 15.33
$9.69 | 1.63%
4.17% | 0.00097453 | NZ$ 2,766,107,132
NZ$ 1,783,013,130 | 1.21%
0.00% | 116,313,299 | $61.83 | | | 17 16 | 2020-02-18
16 | 2020-02-19 |
16 | 2020-02-20 |
16 | 2020-02-21 |
17 | 2020-02-22 | -1
17 | 2020-02-23 |
17 | 2020-02-24 |
-1 |  Huobi Token (HT) | NZ$ 7.54
$4.77 | 4.6%
-2.2% | 0.00047933 | NZ$ 403,623,887
NZ$ 1,759,597,309 | 0.18%
0.00% | 233,370,545
500,000,000 | $61.02
$130.74 | | | 18 |  NEO (NEO) | NZ$ 22.59
$14.29 | 3.5%
0.12% | 0.0014364 | NZ$ 1,293,213,449
NZ$ 1,593,796,134 | 0.56%
0.00% | 70,538,831
100,000,000 | $55.27
$78.35 | | | 19 |  Dash (DASH) | NZ$ 170.60
$107.88 | 3.06%
-0.73% | 0.0108456 | NZ$ 1,439,147,932
NZ$ 1,593,748,899 | 0.63%
0.00% | 9,341,936 | $55.27 | | | 1-20 | | 3.98%
2.06% | | NZ$ 216,139,156,475
NZ$ 103,842,859,881,713 | 94.25%
99.96% | | | | | 20 |  UNUS SED LEO (LEO) | NZ$ 1.50
$0.95 | 0.16%
-1.94% | 0.00009562 | NZ$ 15,703,499
NZ$ 1,503,277,892 | 0.01%
0.00% | 999,498,893 | $52.13 | | | 21 22 | 2020-02-18
23 | 2020-02-19 | -1
21 | 2020-02-20 | +2
21 | 2020-02-21 |
21 | 2020-02-22 |
21 | 2020-02-23 |
21 | 2020-02-24 |
+1 |  Cosmos (ATOM) | NZ$ 7.72
$4.88 | -3.1%
14.56% | 0.00049091 | NZ$ 414,156,053
NZ$ 1,472,489,163 | 0.18%
0.00% | 190,688,439
237,928,231 | $51.06
$63.71 | | | 22 21 | 2020-02-18
21 | 2020-02-19 |
23 | 2020-02-20 | -2
23 | 2020-02-21 |
23 | 2020-02-22 |
22 | 2020-02-23 | +1
22 | 2020-02-24 |
-1 |  Crypto.com Coin (CRO) | NZ$ 0.10
$0.06 | 5.51%
1.6% | 0.00000628 | NZ$ 47,644,269
NZ$ 1,362,356,686 | 0.02%
0.00% | 13,792,694,064
100,000,000,000 | $47.24
$342.53 | | | 23 |  HedgeTrade (HEDG) | NZ$ 4.60
$2.91 | 1.68%
10.88% | 0.00029258 | NZ$ 2,204,633
NZ$ 1,326,419,696 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $46.00
$159.60 | | | 24 |  IOTA (MIOTA) | NZ$ 0.44
$0.28 | 2.42%
2.87% | 0.00002799 | NZ$ 14,528,369
NZ$ 1,223,632,318 | 0.01%
0.00% | 2,779,530,283 | $42.43 | | | 25 |  Folgory Coin (FLG) | NZ$ 75.59
$47.80 | 1.7%
0.07% | 0.00480549 | NZ$ 1,065,819
NZ$ 1,199,789,227 | 0.00%
0.00% | 15,872,258
100,000,000 | $41.61
$262.14 | | | 26 |  Maker (MKR) | NZ$ 1,040.33
$657.83 | 2.82%
6.98% | 0.066137 | NZ$ 13,155,576
NZ$ 1,027,178,317 | 0.01%
0.00% | 987,355 | $35.62 | | | 27 |  Zcash (ZEC) | NZ$ 100.65
$63.64 | 4%
9.09% | 0.00639862 | NZ$ 721,093,986
NZ$ 916,679,083 | 0.31%
0.00% | 9,107,581 | $31.79 | | | 28 29 | 2020-02-18
28 | 2020-02-19 | +1
29 | 2020-02-20 | -1
29 | 2020-02-21 |
29 | 2020-02-22 |
28 | 2020-02-23 | +1
28 | 2020-02-24 |
+1 |  Ontology (ONT) | NZ$ 1.40
$0.89 | 3.9%
2.24% | 0.00008928 | NZ$ 211,323,269
NZ$ 895,058,356 | 0.09%
0.00% | 637,351,170
1,000,000,000 | $31.04
$48.70 | | | 29 28 | 2020-02-18
29 | 2020-02-19 | -1
28 | 2020-02-20 | +1
28 | 2020-02-21 |
28 | 2020-02-22 |
29 | 2020-02-23 | -1
29 | 2020-02-24 |
-1 |  NEM (XEM) | NZ$ 0.10
$0.06 | 0.81%
-4.64% | 0.00000615 | NZ$ 35,634,448
NZ$ 870,754,522 | 0.02%
0.00% | 8,999,999,999 | $30.20 | | | 1-30 | | 3.31%
2.77% | | NZ$ 217,615,666,396
NZ$ 103,854,657,516,973 | 94.89%
99.97% | | | | | 30 |  USD//Coin (USDC) | NZ$ 1.58
$1.00 | 0.18%
-1.02% | 0.00010067 | NZ$ 1,678,569,618
NZ$ 667,407,665 | 0.73%
0.00% | 421,463,516
425,892,412 | $23.14
$23.39 | | | 31 32 | 2020-02-18
32 | 2020-02-19 |
32 | 2020-02-20 |
33 | 2020-02-21 | -1
32 | 2020-02-22 | +1
31 | 2020-02-23 | +1
31 | 2020-02-24 |
+1 |  Basic Attention Token (BAT) | NZ$ 0.44
$0.28 | -0.02%
7.65% | 0.00002766 | NZ$ 123,449,356
NZ$ 622,066,116 | 0.05%
0.00% | 1,429,897,393
1,500,000,000 | $21.57
$22.63 | | | 32 36 | 2020-02-18
36 | 2020-02-19 |
37 | 2020-02-20 | -1
31 | 2020-02-21 | +6
31 | 2020-02-22 |
33 | 2020-02-23 | -2
32 | 2020-02-24 | +1
+4 |  MINDOL (MIN) | NZ$ 3.64
$2.30 | -1.29%
28.72% | 0.00023155 | NZ$ 14,285,251
NZ$ 620,281,954 | 0.01%
0.00% | 170,303,676
240,000,000 | $21.51
$30.31 | | | 33 31 | 2020-02-18
31 | 2020-02-19 |
31 | 2020-02-20 |
32 | 2020-02-21 | -1
34 | 2020-02-22 | -2
32 | 2020-02-23 | +2
33 | 2020-02-24 | -1
-2 |  OKB (OKB) | NZ$ 10.26
$6.49 | 11.05%
-1.65% | 0.00065206 | NZ$ 564,809,466
NZ$ 615,413,134 | 0.25%
0.00% | 60,000,000
300,000,000 | $21.34
$106.71 | | | 34 33 | 2020-02-18
33 | 2020-02-19 |
33 | 2020-02-20 |
34 | 2020-02-21 | -1
33 | 2020-02-22 | +1
34 | 2020-02-23 | -1
34 | 2020-02-24 |
-1 |  VeChain (VEN) | NZ$ 0.01
$0.01 | 5.18%
0.77% | 0.0000007 | NZ$ 297,122,679
NZ$ 612,485,418 | 0.13%
0.00% | 55,454,734,800
86,712,634,466 | $21.24
$33.21 | | | 35 |  Dogecoin (DOGE) | NZ$ 0.00
$0.00 | 2.54%
-0.69% | 0.00000027 | NZ$ 292,238,588
NZ$ 522,824,002 | 0.13%
0.00% | 123,447,619,760 | $18.13 | | | 36 34 | 2020-02-18
35 | 2020-02-19 | -1
35 | 2020-02-20 |
36 | 2020-02-21 | -1
37 | 2020-02-22 | -1
36 | 2020-02-23 | +1
36 | 2020-02-24 |
-2 |  INO COIN (INO) | NZ$ 2.88
$1.82 | 2.97%
-14.69% | 0.00018334 | NZ$ 3,765
NZ$ 519,104,434 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $18.00
$100.01 | | | 37 |  Metaverse Dualchain Network Architecture (DNA) | NZ$ 0.04
$0.03 | 1.5%
16.38% | 0.00000257 | NZ$ 6,729,109
NZ$ 432,145,311 | 0.00%
0.00% | 10,707,212,447
100,000,000,000 | $14.99
$139.96 | | | 38 |  FTX Token (FTT) | NZ$ 4.34
$2.74 | 2.47%
-2.98% | 0.00027567 | NZ$ 2,979,518
NZ$ 418,863,596 | 0.00%
0.00% | 96,593,962
347,466,298 | $14.53
$52.25 | | | 39 45 | 2020-02-18
44 | 2020-02-19 | +1
40 | 2020-02-20 | +4
40 | 2020-02-21 |
40 | 2020-02-22 |
39 | 2020-02-23 | +1
39 | 2020-02-24 |
+6 |  Algorand (ALGO) | NZ$ 0.72
$0.46 | 2.48%
41.18% | 0.0000458 | NZ$ 203,589,724
NZ$ 413,937,829 | 0.09%
0.00% | 574,555,886
3,105,827,729 | $14.35
$77.60 | | | 1-40 | | 3.16%
3.92% | | NZ$ 220,799,443,470
NZ$ 103,860,102,046,432 | 96.28%
99.97% | | | | | 40 39 | 2020-02-18
39 | 2020-02-19 |
39 | 2020-02-20 |
39 | 2020-02-21 |
41 | 2020-02-22 | -2
40 | 2020-02-23 | +1
40 | 2020-02-24 |
-1 |  PlayFuel (PLF) | NZ$ 0.78
$0.49 | -1.12%
-3.76% | 0.00004928 | NZ$ 8,077,204
NZ$ 387,563,444 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $13.44
$268.80 | | | 41 40 | 2020-02-18
40 | 2020-02-19 |
41 | 2020-02-20 | -1
41 | 2020-02-21 |
42 | 2020-02-22 | -1
41 | 2020-02-23 | +1
41 | 2020-02-24 |
-1 |  Qtum (QTUM) | NZ$ 3.93
$2.49 | 3.19%
2.59% | 0.00024985 | NZ$ 702,917,019
NZ$ 378,893,906 | 0.31%
0.00% | 96,406,096
102,156,116 | $13.14
$13.92 | | | 42 |  Decred (DCR) | NZ$ 34.52
$21.83 | 4.74%
5.44% | 0.00219434 | NZ$ 195,475,811
NZ$ 372,328,924 | 0.09%
0.00% | 10,786,831 | $12.91 | | | 43 |  Paxos Standard (PAX) | NZ$ 1.58
$1.00 | 0.04%
0.05% | 0.00010062 | NZ$ 634,768,668
NZ$ 352,724,094 | 0.28%
0.00% | 222,862,800
222,862,900 | $12.23
$12.23 | | | 44 |  ICON (ICX) | NZ$ 0.63
$0.40 | -0.74%
17.83% | 0.00004022 | NZ$ 38,013,511
NZ$ 331,096,306 | 0.02%
0.00% | 523,335,463
800,460,000 | $11.48
$17.56 | | | 45 41 | 2020-02-18
43 | 2020-02-19 | -2
45 | 2020-02-20 | -2
45 | 2020-02-21 |
49 | 2020-02-22 | -4
45 | 2020-02-23 | +4
45 | 2020-02-24 |
-4 |  Lisk (LSK) | NZ$ 2.57
$1.62 | 12.81%
-11.95% | 0.00016335 | NZ$ 14,372,566
NZ$ 313,926,169 | 0.01%
0.00% | 122,176,697
138,262,408 | $10.89
$12.32 | | | 46 49 | 2020-02-18
46 | 2020-02-19 | +3
46 | 2020-02-20 |
46 | 2020-02-21 |
46 | 2020-02-22 |
46 | 2020-02-23 |
46 | 2020-02-24 |
+3 |  Insight Chain (INB) | NZ$ 0.84
$0.53 | 1.95%
-0.18% | 0.00005369 | NZ$ 9,188,041
NZ$ 295,492,510 | 0.00%
0.00% | 349,902,689
10,000,000,000 | $10.25
$292.86 | | | 47 46 | 2020-02-18
47 | 2020-02-19 | -1
47 | 2020-02-20 |
47 | 2020-02-21 |
47 | 2020-02-22 |
47 | 2020-02-23 |
47 | 2020-02-24 |
-1 |  Bitcoin Gold (BTG) | NZ$ 16.61
$10.50 | 3.24%
0.27% | 0.00105564 | NZ$ 37,315,651
NZ$ 290,821,481 | 0.02%
0.00% | 17,513,924 | $10.09 | | | 48 47 | 2020-02-18
48 | 2020-02-19 | -1
48 | 2020-02-20 |
48 | 2020-02-21 |
48 | 2020-02-22 |
48 | 2020-02-23 |
48 | 2020-02-24 |
-1 |  0x (ZRX) | NZ$ 0.46
$0.29 | 2.8%
0.69% | 0.00002896 | NZ$ 37,527,364
NZ$ 285,291,634 | 0.02%
0.00% | 626,286,727
1,000,000,000 | $9.89
$15.80 | | | 49 48 | 2020-02-18
49 | 2020-02-19 | -1
49 | 2020-02-20 |
49 | 2020-02-21 |
51 | 2020-02-22 | -2
49 | 2020-02-23 | +2
49 | 2020-02-24 |
-1 |  Ravencoin (RVN) | NZ$ 0.05
$0.03 | 5.18%
-4.99% | 0.00000323 | NZ$ 22,514,620
NZ$ 283,011,205 | 0.01%
0.00% | 5,578,555,000 | $9.81 | | | 1-50 | | 3.17%
3.25% | | NZ$ 222,499,613,926
NZ$ 103,863,393,196,107 | 97.02%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s
|
| |