CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: NZ$ 356,677,894,917 ||| 24h vol: NZ$ 90,376,048,250 ||| crypto assets: 969
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 12,886.93
$8,259.21 | 3.17%
-0.94% | 1 | NZ$ 25,375,516,832
NZ$ 232,023,000,685 | 28.08%
65.05% | 18,004,525 | $8,259.21 | | | 2 |  Ethereum (ETH) | NZ$ 276.29
$177.08 | 2.21%
-3.9% | 0.0214476 | NZ$ 10,727,299,172
NZ$ 29,904,793,348 | 11.87%
8.38% | 108,236,448 | $1,064.51 | | | 3 |  Ripple (XRP) | NZ$ 0.46
$0.29 | 1.02%
0.97% | 0.00003548 | NZ$ 2,602,683,799
NZ$ 19,763,616,744 | 2.88%
5.54% | 43,242,653,330
99,991,321,535 | $703.52
$1,626.76 | | 4 5 | 2019-10-15
5 | 2019-10-16 |
5 | 2019-10-17 |
5 | 2019-10-18 |
5 | 2019-10-19 |
5 | 2019-10-20 |
4 | 2019-10-21 | +1
+1 |  Bitcoin Cash (BCH) | NZ$ 362.69
$232.45 | 7.51%
2.46% | 0.0281543 | NZ$ 2,496,744,245
NZ$ 6,553,527,047 | 2.76%
1.84% | 18,069,288 | $233.28 | | 5 4 | 2019-10-15
4 | 2019-10-16 |
4 | 2019-10-17 |
4 | 2019-10-18 |
4 | 2019-10-19 |
4 | 2019-10-20 |
5 | 2019-10-21 | -1
-1 |  Tether (USDT) | NZ$ 1.57
$1.00 | -0.17%
-0% | 0.00012169 | NZ$ 31,527,479,818
NZ$ 6,439,659,889 | 34.88%
1.81% | 4,108,044,456
4,207,771,504 | $229.23
$234.79 | | | 6 |  Litecoin (LTC) | NZ$ 86.03
$55.13 | 2.73%
-3.28% | 0.00667785 | NZ$ 4,248,879,175
NZ$ 5,463,663,005 | 4.70%
1.53% | 63,512,304 | $194.49 | | | 7 |  Binance Coin (BNB) | NZ$ 28.45
$18.24 | 0.75%
0.24% | 0.00220866 | NZ$ 320,916,191
NZ$ 4,425,379,211 | 0.36%
1.24% | 155,536,713
187,536,713 | $157.53
$189.94 | | | 8 |  EOS (EOS) | NZ$ 4.61
$2.96 | 2.3%
-6.25% | 0.00035809 | NZ$ 2,482,574,020
NZ$ 4,321,451,381 | 2.75%
1.21% | 936,792,105
1,033,492,116 | $153.83
$169.71 | | | 9 |  Bitcoin SV (BSV) | NZ$ 163.93
$105.06 | 15.65%
20.98% | 0.0127254 | NZ$ 648,484,487
NZ$ 2,926,987,657 | 0.72%
0.82% | 17,854,986 | $104.19 | | | 10 |  Stellar Lumens (XLM) | NZ$ 0.10
$0.06 | 0.33%
0.48% | 0.00000769 | NZ$ 297,959,589
NZ$ 1,984,223,587 | 0.33%
0.56% | 20,034,911,426
105,423,795,556 | $70.63
$371.66 | | | 1-10 | | 3.55%
1.08% | | NZ$ 80,728,537,329
NZ$ 313,806,302,553 | 89.33%
87.98% | | | | | 11 |  TRON (TRX) | NZ$ 0.02
$0.02 | 1.64%
-5.64% | 0.00000189 | NZ$ 1,053,981,730
NZ$ 1,627,100,326 | 1.17%
0.46% | 66,682,072,191
99,281,283,754 | $57.92
$86.23 | | | 12 |  Cardano (ADA) | NZ$ 0.06
$0.04 | 1.1%
-5.93% | 0.00000476 | NZ$ 58,985,926
NZ$ 1,588,869,558 | 0.07%
0.45% | 25,927,070,538
31,112,483,745 | $56.56
$67.87 | | | 13 14 | 2019-10-15
14 | 2019-10-16 |
14 | 2019-10-17 |
14 | 2019-10-18 |
14 | 2019-10-19 |
14 | 2019-10-20 |
13 | 2019-10-21 | +1
+1 |  Monero (XMR) | NZ$ 91.75
$58.80 | 5.25%
10.38% | 0.00712207 | NZ$ 132,511,812
NZ$ 1,584,402,940 | 0.15%
0.44% | 17,269,098 | $56.40 | | | 14 13 | 2019-10-15
13 | 2019-10-16 |
13 | 2019-10-17 |
12 | 2019-10-18 | +1
13 | 2019-10-19 | -1
13 | 2019-10-20 |
14 | 2019-10-21 | -1
-1 |  UNUS SED LEO (LEO) | NZ$ 1.58
$1.02 | -0.46%
4.26% | 0.00012297 | NZ$ 10,880,917
NZ$ 1,583,330,040 | 0.01%
0.44% | 999,498,893 | $56.36 | | | 15 16 | 2019-10-15
15 | 2019-10-16 | +1
15 | 2019-10-17 |
15 | 2019-10-18 |
15 | 2019-10-19 |
15 | 2019-10-20 |
15 | 2019-10-21 |
+1 |  ChainLink (LINK) | NZ$ 4.08
$2.62 | 12.73%
1.43% | 0.00031701 | NZ$ 245,661,132
NZ$ 1,429,314,215 | 0.27%
0.40% | 350,000,000
1,000,000,000 | $50.88
$145.37 | | | 16 15 | 2019-10-15
16 | 2019-10-16 | -1
16 | 2019-10-17 |
16 | 2019-10-18 |
16 | 2019-10-19 |
16 | 2019-10-20 |
16 | 2019-10-21 |
-1 |  Huobi Token (HT) | NZ$ 5.36
$3.43 | 1.83%
-4.47% | 0.00041605 | NZ$ 115,127,589
NZ$ 1,255,260,139 | 0.13%
0.35% | 234,205,523
500,000,000 | $44.68
$95.39 | | | 17 |  IOTA (MIOTA) | NZ$ 0.42
$0.27 | -0.81%
-4.49% | 0.00003257 | NZ$ 7,552,882
NZ$ 1,166,219,943 | 0.01%
0.33% | 2,779,530,283 | $41.51 | | | 18 |  Dash (DASH) | NZ$ 108.54
$69.56 | 1.77%
-2.2% | 0.00842542 | NZ$ 321,380,714
NZ$ 988,412,670 | 0.36%
0.28% | 9,106,612 | $35.18 | | | 19 |  Tezos (Pre-Launch) (XTZ) | NZ$ 1.37
$0.88 | 1.08%
-4.75% | 0.00010662 | NZ$ 17,246,403
NZ$ 906,984,468 | 0.02%
0.25% | 660,373,612
801,312,599 | $32.29
$39.18 | | | 20 21 | 2019-10-15
20 | 2019-10-16 | +1
21 | 2019-10-17 | -1
20 | 2019-10-18 | +1
20 | 2019-10-19 |
20 | 2019-10-20 |
20 | 2019-10-21 |
+1 |  MEXC Token (MEXC) | NZ$ 0.98
$0.63 | 3.85%
3.63% | 0.0000758 | NZ$ 2,240,070
NZ$ 893,532,511 | 0.00%
0.25% | 915,105,992
1,434,905,062 | $31.81
$49.87 | | | 1-20 | | 3.17%
0.15% | | NZ$ 82,694,106,505
NZ$ 326,829,729,361 | 91.50%
91.63% | | | | | 21 20 | 2019-10-15
21 | 2019-10-16 | -1
20 | 2019-10-17 | +1
21 | 2019-10-18 | -1
21 | 2019-10-19 |
21 | 2019-10-20 |
21 | 2019-10-21 |
-1 |  Cosmos (ATOM) | NZ$ 4.54
$2.91 | 5.56%
-3.68% | 0.00035281 | NZ$ 204,773,516
NZ$ 866,661,673 | 0.23%
0.24% | 190,688,439
237,928,231 | $30.85
$38.49 | | | 22 23 | 2019-10-15
23 | 2019-10-16 |
23 | 2019-10-17 |
23 | 2019-10-18 |
23 | 2019-10-19 |
23 | 2019-10-20 |
22 | 2019-10-21 | +1
+1 |  NEO (NEO) | NZ$ 11.55
$7.40 | 2.94%
0.1% | 0.0008966 | NZ$ 379,743,579
NZ$ 814,733,735 | 0.42%
0.23% | 70,538,831
100,000,000 | $29.00
$41.11 | | | 23 22 | 2019-10-15
22 | 2019-10-16 |
22 | 2019-10-17 |
22 | 2019-10-18 |
22 | 2019-10-19 |
22 | 2019-10-20 |
23 | 2019-10-21 | -1
-1 |  Ethereum Classic (ETC) | NZ$ 7.12
$4.56 | 2.44%
-5.22% | 0.00055245 | NZ$ 719,198,776
NZ$ 814,441,528 | 0.80%
0.23% | 114,439,050 | $28.99 | | | 24 |  Maker (MKR) | NZ$ 801.88
$513.92 | 4.92%
1.38% | 0.0622468 | NZ$ 18,997,227
NZ$ 801,875,453 | 0.02%
0.22% | 1,000,000 | $28.54 | | | 25 |  USD//Coin (USDC) | NZ$ 1.57
$1.00 | -0.16%
-0.05% | 0.00012149 | NZ$ 306,772,925
NZ$ 741,095,078 | 0.34%
0.21% | 473,507,787
475,514,048 | $26.38
$26.49 | | | 26 27 | 2019-10-15
28 | 2019-10-16 | -1
26 | 2019-10-17 | +2
26 | 2019-10-18 |
26 | 2019-10-19 |
27 | 2019-10-20 | -1
26 | 2019-10-21 | +1
+1 |  NEM (XEM) | NZ$ 0.06
$0.04 | 1.27%
4.49% | 0.00000493 | NZ$ 46,515,826
NZ$ 571,437,577 | 0.05%
0.16% | 8,999,999,999 | $20.34 | | | 27 26 | 2019-10-15
26 | 2019-10-16 |
27 | 2019-10-17 | -1
27 | 2019-10-18 |
27 | 2019-10-19 |
26 | 2019-10-20 | +1
27 | 2019-10-21 | -1
-1 |  Crypto.com Coin (CRO) | NZ$ 0.05
$0.03 | -0.55%
-3.77% | 0.00000402 | NZ$ 20,565,969
NZ$ 570,139,421 | 0.02%
0.16% | 11,009,132,420
100,000,000,000 | $20.29
$184.35 | | | 27 |  Crypto.com Chain (CRO) | NZ$ 0.06
$0.04 | -0.93%
-0.12% | 0.00000377 | NZ$ 9,738,978
NZ$ 576,780,806 | 0.01%
0.16% | 9,746,575,342
100,000,000,000 | $20.55
$210.84 | | | 28 29 | 2019-10-15
27 | 2019-10-16 | +2
28 | 2019-10-17 | -1
28 | 2019-10-18 |
28 | 2019-10-19 |
28 | 2019-10-20 |
28 | 2019-10-21 |
+1 |  INO COIN (INO) | NZ$ 2.89
$1.85 | 1.2%
-0.74% | 0.00022413 | NZ$ 9,367
NZ$ 519,712,948 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.50
$102.78 | | | 29 28 | 2019-10-15
29 | 2019-10-16 | -1
30 | 2019-10-17 | -1
30 | 2019-10-18 |
30 | 2019-10-19 |
30 | 2019-10-20 |
29 | 2019-10-21 | +1
-1 |  Ontology (ONT) | NZ$ 0.93
$0.60 | 3.1%
-6.31% | 0.00007221 | NZ$ 132,862,682
NZ$ 498,491,431 | 0.15%
0.14% | 535,851,170
1,000,000,000 | $17.74
$33.11 | | | 1-30 | | 2.78%
-0.36% | | NZ$ 84,533,294,222
NZ$ 333,605,624,403 | 93.54%
93.53% | | | | | 30 |  Dogecoin (DOGE) | NZ$ 0.00
$0.00 | -2.74%
3.5% | 0.00000032 | NZ$ 118,824,150
NZ$ 498,302,018 | 0.13%
0.14% | 121,716,993,294 | $17.74 | | | 31 |  Basic Attention Token (BAT) | NZ$ 0.35
$0.22 | 3.01%
7.78% | 0.000027 | NZ$ 68,196,878
NZ$ 469,917,538 | 0.08%
0.13% | 1,350,948,751
1,500,000,000 | $16.73
$18.57 | | | 32 |  Zcash (ZEC) | NZ$ 57.33
$36.75 | 1.69%
-0.95% | 0.0044507 | NZ$ 193,170,092
NZ$ 440,150,263 | 0.21%
0.12% | 7,676,856 | $15.67 | | | 33 |  Paxos Standard (PAX) | NZ$ 1.57
$1.00 | -0.18%
0.02% | 0.00012159 | NZ$ 565,101,770
NZ$ 392,938,007 | 0.63%
0.11% | 250,872,091
250,872,172 | $13.99
$13.99 | | | 33 34 | 2019-10-15
33 | 2019-10-16 | +1
34 | 2019-10-17 | -1
34 | 2019-10-18 |
34 | 2019-10-19 |
32 | 2019-10-20 | +2
33 | 2019-10-21 | -1
+1 |  Paxos Standard Token (PAX) | NZ$ 1.58
$1.00 | 0.24%
-0.19% | 0.00009655 | NZ$ 370,789,920
NZ$ 374,326,728 | 0.41%
0.10% | 237,000,555
237,071,887 | $13.19
$13.20 | | | 34 |  Insight Chain (INB) | NZ$ 1.12
$0.71 | 9.19%
4.39% | 0.00008658 | NZ$ 42,292,093
NZ$ 390,270,172 | 0.05%
0.11% | 349,902,689
10,000,000,000 | $13.89
$397.03 | | | 35 |  HedgeTrade (HEDG) | NZ$ 1.17
$0.75 | 1.01%
-3.78% | 0.00009065 | NZ$ 498,375
NZ$ 336,717,387 | 0.00%
0.09% | 288,330,855
1,000,000,000 | $11.99
$41.57 | | | 36 37 | 2019-10-15
38 | 2019-10-16 | -1
37 | 2019-10-17 | +1
38 | 2019-10-18 | -1
36 | 2019-10-19 | +2
36 | 2019-10-20 |
36 | 2019-10-21 |
+1 |  0x (ZRX) | NZ$ 0.50
$0.32 | -3.12%
4.77% | 0.00003916 | NZ$ 59,777,952
NZ$ 303,247,129 | 0.07%
0.09% | 601,198,566
1,000,000,000 | $10.79
$17.96 | | | 37 36 | 2019-10-15
37 | 2019-10-16 | -1
36 | 2019-10-17 | +1
36 | 2019-10-18 |
38 | 2019-10-19 | -2
37 | 2019-10-20 | +1
37 | 2019-10-21 |
-1 |  VeChain (VEN) | NZ$ 0.01
$0.00 | 1.5%
-5.36% | 0.00000041 | NZ$ 153,795,380
NZ$ 292,506,955 | 0.17%
0.08% | 55,454,734,800
86,712,634,466 | $10.41
$16.28 | | | 38 |  TrueUSD (TUSD) | NZ$ 1.56
$1.00 | -0.27%
-0.08% | 0.00012134 | NZ$ 331,683,809
NZ$ 290,493,000 | 0.37%
0.08% | 185,843,938 | $10.34 | | | 1-40 | | 2.34%
-0.02% | | NZ$ 86,433,721,566
NZ$ 337,390,755,200 | 95.64%
94.59% | | | | | 39 40 | 2019-10-15
39 | 2019-10-16 | +1
39 | 2019-10-17 |
39 | 2019-10-18 |
40 | 2019-10-19 | -1
40 | 2019-10-20 |
39 | 2019-10-21 | +1
+1 |  Qtum (QTUM) | NZ$ 2.67
$1.71 | 1.01%
-5.01% | 0.00020752 | NZ$ 237,665,843
NZ$ 256,921,489 | 0.26%
0.07% | 96,105,780
101,855,800 | $9.15
$9.69 | | | 40 48 | 2019-10-15
40 | 2019-10-16 | +8
45 | 2019-10-17 | -5
40 | 2019-10-18 | +5
43 | 2019-10-19 | -3
41 | 2019-10-20 | +2
40 | 2019-10-21 | +1
+8 |  ThoreNext (THX) | NZ$ 11.85
$7.60 | 4.78%
0.64% | 0.00092003 | NZ$ 237,432
NZ$ 256,621,518 | 0.00%
0.07% | 21,652,254
210,000,000 | $9.13
$88.60 | | | 41 44 | 2019-10-15
45 | 2019-10-16 | -1
42 | 2019-10-17 | +3
41 | 2019-10-18 | +1
39 | 2019-10-19 | +2
42 | 2019-10-20 | -3
41 | 2019-10-21 | +1
+3 |  PRIZM (PZM) | NZ$ 0.65
$0.42 | -0.91%
3.56% | 0.00005041 | NZ$ 208,133
NZ$ 247,364,771 | 0.00%
0.07% | 380,899,570 | $8.81 | | | 42 50 | 2019-10-15
50 | 2019-10-16 |
48 | 2019-10-17 | +2
45 | 2019-10-18 | +3
41 | 2019-10-19 | +4
45 | 2019-10-20 | -4
42 | 2019-10-21 | +3
+8 |  Holo (HOT) | NZ$ 0.00
$0.00 | -3.79%
20.65% | 0.00000012 | NZ$ 31,558,151
NZ$ 244,691,682 | 0.03%
0.07% | 161,377,325,137
177,619,433,541 | $8.71
$9.59 | | | 43 41 | 2019-10-15
41 | 2019-10-16 |
43 | 2019-10-17 | -2
42 | 2019-10-18 | +1
44 | 2019-10-19 | -2
43 | 2019-10-20 | +1
43 | 2019-10-21 |
-2 |  Decred (DCR) | NZ$ 22.53
$14.44 | 1.26%
-9.75% | 0.00174901 | NZ$ 11,057,173
NZ$ 237,910,622 | 0.01%
0.07% | 10,559,230 | $8.47 | | | 44 51 | 2019-10-15
51 | 2019-10-16 |
51 | 2019-10-17 |
50 | 2019-10-18 | +1
45 | 2019-10-19 | +5
39 | 2019-10-20 | +6
44 | 2019-10-21 | -5
+7 |  ABBC Coin (ABBC) | NZ$ 0.43
$0.27 | -7.23%
24.49% | 0.00003319 | NZ$ 77,547,728
NZ$ 237,004,361 | 0.09%
0.07% | 554,307,782
1,002,169,610 | $8.44
$15.25 | | | 45 42 | 2019-10-15
43 | 2019-10-16 | -1
41 | 2019-10-17 | +2
44 | 2019-10-18 | -3
46 | 2019-10-19 | -2
46 | 2019-10-20 |
45 | 2019-10-21 | +1
-3 |  Ravencoin (RVN) | NZ$ 0.05
$0.03 | 1.34%
-12.76% | 0.00000379 | NZ$ 16,813,290
NZ$ 228,502,839 | 0.02%
0.06% | 4,680,305,000 | $8.13 | | | 46 39 | 2019-10-15
42 | 2019-10-16 | -3
40 | 2019-10-17 | +2
43 | 2019-10-18 | -3
42 | 2019-10-19 | +1
44 | 2019-10-20 | -2
46 | 2019-10-21 | -2
-7 |  LUNA (LUNA) | NZ$ 0.78
$0.50 | -5.49%
-25.43% | 0.00006076 | NZ$ 1,835,212
NZ$ 223,413,903 | 0.00%
0.06% | 285,451,369
996,730,995 | $7.95
$27.77 | | | 47 46 | 2019-10-15
47 | 2019-10-16 | -1
47 | 2019-10-17 |
46 | 2019-10-18 | +1
47 | 2019-10-19 | -1
47 | 2019-10-20 |
47 | 2019-10-21 |
-1 |  ZB (ZB) | NZ$ 0.47
$0.30 | 0.16%
-1.49% | 0.00003632 | NZ$ 276,441,441
NZ$ 216,754,296 | 0.31%
0.06% | 463,288,810
2,100,000,000 | $7.72
$34.97 | | | 48 49 | 2019-10-15
48 | 2019-10-16 | +1
49 | 2019-10-17 | -1
49 | 2019-10-18 |
49 | 2019-10-19 |
48 | 2019-10-20 | +1
48 | 2019-10-21 |
+1 |  ThoreCoin (THR) | NZ$ 2,440.48
$1,564.10 | 3.13%
-0.56% | 0.189447 | NZ$ 240,522
NZ$ 211,556,121 | 0.00%
0.06% | 86,686
100,000 | $7.53
$8.69 | | | 1-50 | | 1.76%
-0.13% | | NZ$ 87,087,326,492
NZ$ 339,751,496,801 | 96.36%
95.25% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s
|
| |