CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: NZ$ 2,989,572,361,123 ||| 24h vol: NZ$ 828,067,339,332 ||| crypto assets: 993
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 79,500.86
$56,653.60 | -5.54%
-5.80% | 1 | NZ$ 135,553,000,497
NZ$ 1,485,545,519,423 | 16.37%
49.69% | 18,685,906 | $56,653.59 | | | 2 |  Ethereum (ETH) | NZ$ 3,136.51
$2,235.13 | -2.87%
3.76% | 0.0394525 | NZ$ 69,288,227,024
NZ$ 362,351,591,653 | 8.37%
12.12% | 115,526,944 | $13,818.84 | | | 3 |  Binance Coin (BNB) | NZ$ 706.15
$503.21 | -1.33%
-2.95% | 0.0088823 | NZ$ 9,969,869,470
NZ$ 108,346,683,153 | 1.20%
3.62% | 153,432,897
169,432,897 | $4,131.97
$4,562.85 | | | 4 |  XRP (XRP) | NZ$ 1.98
$1.41 | -5.13%
3.86% | 0.000024844 | NZ$ 31,743,443,722
NZ$ 89,678,312,222 | 3.83%
3.00% | 45,404,028,640
99,990,831,162 | $3,420.02
$7,531.72 | | 5 6 | 2021-04-13
6 | 2021-04-14 |
6 | 2021-04-15 |
6 | 2021-04-16 |
5 | 2021-04-17 | +1
5 | 2021-04-18 |
5 | 2021-04-19 |
+1 |  Tether (USDT) | NZ$ 1.40
$1.00 | -1.42%
-0.09% | 0.0000176497 | NZ$ 315,003,475,339
NZ$ 67,557,456,414 | 38.04%
2.26% | 48,146,486,809
49,866,290,994 | $2,576.41
$2,668.44 | | | 6 14 | 2021-04-13
11 | 2021-04-14 | +3
8 | 2021-04-15 | +3
5 | 2021-04-16 | +3
8 | 2021-04-17 | -3
6 | 2021-04-18 | +2
6 | 2021-04-19 |
+8 |  Dogecoin (DOGE) | NZ$ 0.46
$0.33 | 12.84%
345.26% | 0.00000575701 | NZ$ 32,107,799,723
NZ$ 59,150,592,656 | 3.88%
1.98% | 129,237,971,710 | $2,255.80 | | 7 5 | 2021-04-13
5 | 2021-04-14 |
5 | 2021-04-15 |
7 | 2021-04-16 | -2
6 | 2021-04-17 | +1
7 | 2021-04-18 | -1
7 | 2021-04-19 |
-2 |  Cardano (ADA) | NZ$ 1.81
$1.29 | -4.99%
0.73% | 0.0000228026 | NZ$ 10,451,871,229
NZ$ 57,916,736,425 | 1.26%
1.94% | 31,948,309,441
45,000,000,000 | $2,208.75
$3,111.07 | | | 8 7 | 2021-04-13
7 | 2021-04-14 |
7 | 2021-04-15 |
8 | 2021-04-16 | -1
7 | 2021-04-17 | +1
8 | 2021-04-18 | -1
8 | 2021-04-19 |
-1 |  Polkadot (DOT) | NZ$ 52.84
$37.65 | -10.07%
-8.55% | 0.000664595 | NZ$ 8,096,226,644
NZ$ 49,190,591,092 | 0.98%
1.65% | 931,008,164
1,066,532,279 | $1,875.96
$2,149.04 | | | 9 12 | 2021-04-13
12 | 2021-04-14 |
12 | 2021-04-15 |
10 | 2021-04-16 | +2
10 | 2021-04-17 |
10 | 2021-04-18 |
9 | 2021-04-19 | +1
+3 |  Bitcoin Cash (BCH) | NZ$ 1,414.02
$1,007.65 | 4.51%
46.06% | 0.0177862 | NZ$ 15,986,962,796
NZ$ 26,460,157,331 | 1.93%
0.89% | 18,712,744 | $1,009.10 | | | 10 9 | 2021-04-13
9 | 2021-04-14 |
10 | 2021-04-15 | -1
9 | 2021-04-16 | +1
9 | 2021-04-17 |
9 | 2021-04-18 |
10 | 2021-04-19 | -1
-1 |  Litecoin (LTC) | NZ$ 385.72
$274.87 | -4.46%
8.84% | 0.00485172 | NZ$ 17,673,805,636
NZ$ 25,747,485,687 | 2.13%
0.86% | 66,752,415 | $981.92 | | | 1-10 | | -1.85%
39.11% | | NZ$ 645,874,682,081
NZ$ 2,331,945,126,055 | 78.00%
78.00% | | | | | 11 |  ChainLink (LINK) | NZ$ 56.66
$40.38 | 3.82%
19.64% | 0.000712722 | NZ$ 6,550,106,067
NZ$ 23,741,922,432 | 0.79%
0.79% | 419,009,556
1,000,000,000 | $905.44
$2,160.90 | | | 12 8 | 2021-04-13
8 | 2021-04-14 |
9 | 2021-04-15 | -1
11 | 2021-04-16 | -2
11 | 2021-04-17 |
11 | 2021-04-18 |
12 | 2021-04-19 | -1
-4 |  Uniswap (UNI) | NZ$ 44.34
$31.60 | -8.03%
6.03% | 0.00055778 | NZ$ 2,019,674,874
NZ$ 23,209,018,080 | 0.24%
0.78% | 523,385,460
1,000,000,000 | $885.11
$1,691.13 | | | 13 18 | 2021-04-13
17 | 2021-04-14 | +1
17 | 2021-04-15 |
13 | 2021-04-16 | +4
13 | 2021-04-17 |
13 | 2021-04-18 |
13 | 2021-04-19 |
+5 |  VeChain (VEN) | NZ$ 0.36
$0.26 | 15.45%
86.35% | 0.00000450993 | NZ$ 6,869,026,624
NZ$ 23,059,926,420 | 0.83%
0.77% | 64,315,576,989
86,712,634,466 | $879.43
$1,185.68 | | | 14 10 | 2021-04-13
13 | 2021-04-14 | -3
13 | 2021-04-15 |
15 | 2021-04-16 | -2
14 | 2021-04-17 | +1
14 | 2021-04-18 |
14 | 2021-04-19 |
-4 |  Stellar Lumens (XLM) | NZ$ 0.77
$0.55 | -6.65%
-8.22% | 0.00000966393 | NZ$ 3,725,763,793
NZ$ 17,579,846,922 | 0.45%
0.59% | 22,881,768,122
50,001,803,370 | $670.43
$1,465.05 | | | 15 13 | 2021-04-13
14 | 2021-04-14 | -1
14 | 2021-04-15 |
14 | 2021-04-16 |
15 | 2021-04-17 | -1
15 | 2021-04-18 |
15 | 2021-04-19 |
-2 |  THETA (THETA) | NZ$ 16.63
$11.85 | -9.62%
-3.95% | 0.000209134 | NZ$ 1,513,015,815
NZ$ 16,626,304,290 | 0.18%
0.56% | 1,000,000,000 | $634.07 | | | 16 |  USD//Coin (USDC) | NZ$ 1.40
$1.00 | -1.34%
-0.17% | 0.0000176478 | NZ$ 5,183,341,849
NZ$ 15,863,861,776 | 0.63%
0.53% | 11,306,949,961
11,529,409,739 | $604.99
$616.90 | | | 17 15 | 2021-04-13
16 | 2021-04-14 | -1
16 | 2021-04-15 |
16 | 2021-04-16 |
16 | 2021-04-17 |
17 | 2021-04-18 | -1
17 | 2021-04-19 |
-2 |  Filecoin (FIL) | NZ$ 221.11
$157.57 | -8.81%
-11.71% | 0.0027812 | NZ$ 5,342,232,320
NZ$ 14,896,274,946 | 0.65%
0.50% | 67,371,114 | $568.09 | | | 18 17 | 2021-04-13
18 | 2021-04-14 | -1
15 | 2021-04-15 | +3
17 | 2021-04-16 | -2
18 | 2021-04-17 | -1
18 | 2021-04-18 |
18 | 2021-04-19 |
-1 |  TRON (TRX) | NZ$ 0.20
$0.14 | -3.67%
10.71% | 0.00000254458 | NZ$ 10,752,801,951
NZ$ 14,496,486,511 | 1.30%
0.48% | 71,659,657,369
100,850,743,812 | $552.85
$778.05 | | | 19 |  Wrapped Bitcoin (WBTC) | NZ$ 79,375.55
$56,564.30 | -6.01%
-5.80% | 0.998424 | NZ$ 432,140,976
NZ$ 12,191,081,552 | 0.05%
0.41% | 153,587 | $464.93 | | | 20 34 | 2021-04-13
35 | 2021-04-14 | -1
33 | 2021-04-15 | +2
25 | 2021-04-16 | +8
23 | 2021-04-17 | +2
21 | 2021-04-18 | +2
20 | 2021-04-19 | +1
+14 |  NEO (NEO) | NZ$ 168.46
$120.05 | 29.16%
87.62% | 0.00211895 | NZ$ 9,539,005,480
NZ$ 11,882,858,147 | 1.15%
0.40% | 70,538,831
100,000,000 | $453.17
$642.44 | | | 1-20 | | -0.71%
28.58% | | NZ$ 697,801,791,830
NZ$ 2,505,492,707,130 | 84.27%
83.81% | | | | | 21 20 | 2021-04-13
21 | 2021-04-14 | -1
20 | 2021-04-15 | +1
23 | 2021-04-16 | -3
22 | 2021-04-17 | +1
19 | 2021-04-18 | +3
21 | 2021-04-19 | -2
-1 |  Solana (SOL) | NZ$ 42.90
$30.57 | 29.33%
6.64% | 0.000539654 | NZ$ 1,639,783,406
NZ$ 11,584,607,951 | 0.20%
0.39% | 270,018,859
492,831,299 | $441.80
$806.36 | | | 22 |  EOS (EOS) | NZ$ 10.18
$7.25 | -2.82%
7.85% | 0.000128057 | NZ$ 10,067,557,384
NZ$ 9,698,637,469 | 1.22%
0.32% | 952,654,950
1,028,822,028 | $369.87
$399.44 | | | 23 |  IOTA (MIOTA) | NZ$ 3.35
$2.39 | 5.03%
16.49% | 0.0000421787 | NZ$ 871,326,358
NZ$ 9,320,443,133 | 0.11%
0.31% | 2,779,530,283 | $355.45 | | | 24 27 | 2021-04-13
23 | 2021-04-14 | +4
23 | 2021-04-15 |
21 | 2021-04-16 | +2
21 | 2021-04-17 |
24 | 2021-04-18 | -3
24 | 2021-04-19 |
+3 |  Bitcoin SV (BSV) | NZ$ 462.96
$329.92 | -8.15%
20.13% | 0.00582337 | NZ$ 5,158,277,239
NZ$ 8,661,845,395 | 0.62%
0.29% | 18,709,577 | $330.33 | | | 25 |  Monero (XMR) | NZ$ 480.49
$342.41 | -4.07%
4.10% | 0.00604389 | NZ$ 1,447,344,364
NZ$ 8,596,085,351 | 0.17%
0.29% | 17,890,093 | $327.83 | | | 26 21 | 2021-04-13
22 | 2021-04-14 | -1
22 | 2021-04-15 |
24 | 2021-04-16 | -2
26 | 2021-04-17 | -2
25 | 2021-04-18 | +1
26 | 2021-04-19 | -1
-5 |  Klaytn (KLAY) | NZ$ 3.46
$2.47 | -5.66%
-17.58% | 0.0000435603 | NZ$ 196,400,396
NZ$ 8,504,414,768 | 0.02%
0.28% | 2,455,735,199
10,548,122,896 | $324.33
$1,393.09 | | | 27 29 | 2021-04-13
29 | 2021-04-14 |
31 | 2021-04-15 | -2
31 | 2021-04-16 |
31 | 2021-04-17 |
27 | 2021-04-18 | +4
27 | 2021-04-19 |
+2 |  Binance USD (BUSD) | NZ$ 1.40
$1.00 | -1.34%
-0.19% | 0.0000176497 | NZ$ 13,766,113,812
NZ$ 7,581,143,347 | 1.66%
0.25% | 5,402,890,536 | $289.12 | | | 28 |  BitTorrent (BTT) | NZ$ 0.01
$0.01 | -4.75%
-5.79% | 0.00000014115 | NZ$ 3,149,910,046
NZ$ 7,405,684,451 | 0.38%
0.25% | 659,952,625,000
990,000,000,000 | $282.43
$423.67 | | | 29 26 | 2021-04-13
24 | 2021-04-14 | +2
25 | 2021-04-15 | -1
28 | 2021-04-16 | -3
28 | 2021-04-17 |
29 | 2021-04-18 | -1
29 | 2021-04-19 |
-3 |  Crypto.com Coin (CRO) | NZ$ 0.29
$0.21 | -11.19%
-3.57% | 0.0000036498 | NZ$ 244,969,642
NZ$ 7,330,369,380 | 0.03%
0.25% | 25,263,013,692
30,263,013,692 | $279.56
$334.88 | | | 30 24 | 2021-04-13
26 | 2021-04-14 | -2
24 | 2021-04-15 | +2
27 | 2021-04-16 | -3
29 | 2021-04-17 | -2
30 | 2021-04-18 | -1
30 | 2021-04-19 |
-6 |  Terra (LUNA) | NZ$ 18.92
$13.48 | -7.77%
-10.48% | 0.000238004 | NZ$ 725,791,852
NZ$ 7,181,335,527 | 0.09%
0.24% | 379,532,598
960,035,308 | $273.87
$692.76 | | | 1-30 | | -0.85%
19.64% | | NZ$ 735,069,266,329
NZ$ 2,591,357,273,902 | 88.77%
86.68% | | | | | 31 32 | 2021-04-13
33 | 2021-04-14 | -1
34 | 2021-04-15 | -1
29 | 2021-04-16 | +5
30 | 2021-04-17 | -1
32 | 2021-04-18 | -2
31 | 2021-04-19 | +1
+1 |  Tezos (Pre-Launch) (XTZ) | NZ$ 8.76
$6.24 | -8.86%
-2.57% | 0.000110189 | NZ$ 1,361,830,596
NZ$ 6,718,842,602 | 0.16%
0.22% | 766,978,481 | $256.23 | | | 32 30 | 2021-04-13
31 | 2021-04-14 | -1
32 | 2021-04-15 | -1
34 | 2021-04-16 | -2
34 | 2021-04-17 |
33 | 2021-04-18 | +1
32 | 2021-04-19 | +1
-2 |  FTX Token (FTT) | NZ$ 71.50
$50.95 | -0.13%
-0.96% | 0.000899332 | NZ$ 432,012,779
NZ$ 6,745,585,885 | 0.05%
0.23% | 94,346,958
345,219,294 | $257.25
$941.30 | | | 33 |  Aave (LEND) | NZ$ 533.12
$379.91 | -8.25%
1.77% | 0.00670582 | NZ$ 1,423,443,720
NZ$ 6,657,693,507 | 0.17%
0.22% | 12,488,212
16,000,000 | $253.90
$325.30 | | | 34 31 | 2021-04-13
28 | 2021-04-14 | +3
28 | 2021-04-15 |
32 | 2021-04-16 | -4
33 | 2021-04-17 | -1
34 | 2021-04-18 | -1
34 | 2021-04-19 |
-3 |  Cosmos (ATOM) | NZ$ 30.36
$21.63 | -7.10%
-8.72% | 0.000381853 | NZ$ 1,827,076,924
NZ$ 6,396,072,442 | 0.22%
0.21% | 210,690,440
268,475,043 | $243.92
$310.82 | | | 35 54 | 2021-04-13
53 | 2021-04-14 | +1
46 | 2021-04-15 | +7
36 | 2021-04-16 | +10
36 | 2021-04-17 |
35 | 2021-04-18 | +1
35 | 2021-04-19 |
+19 |  Ethereum Classic (ETC) | NZ$ 51.69
$36.83 | 2.44%
83.02% | 0.000650173 | NZ$ 9,197,808,210
NZ$ 6,012,155,017 | 1.11%
0.20% | 116,313,299 | $229.28 | | | 36 |  Algorand (ALGO) | NZ$ 2.07
$1.48 | -9.05%
-5.46% | 0.0000260985 | NZ$ 1,164,365,539
NZ$ 5,919,658,246 | 0.14%
0.20% | 2,853,051,647
5,409,248,364 | $225.76
$428.02 | | | 37 46 | 2021-04-13
41 | 2021-04-14 | +5
44 | 2021-04-15 | -3
46 | 2021-04-16 | -2
46 | 2021-04-17 |
37 | 2021-04-18 | +9
37 | 2021-04-19 |
+9 |  THORChain (RUNE) | NZ$ 22.57
$16.08 | 15.97%
48.67% | 0.000283909 | NZ$ 485,542,156
NZ$ 5,246,769,621 | 0.06%
0.18% | 232,455,760
500,000,000 | $200.09
$430.39 | | | 38 35 | 2021-04-13
34 | 2021-04-14 | +1
35 | 2021-04-15 | -1
35 | 2021-04-16 |
37 | 2021-04-17 | -2
38 | 2021-04-18 | -1
38 | 2021-04-19 |
-3 |  Avalanche (AVAX) | NZ$ 40.79
$29.07 | -11.75%
-9.77% | 0.00051307 | NZ$ 811,386,921
NZ$ 5,245,937,647 | 0.10%
0.18% | 128,610,114
382,776,149 | $200.06
$595.43 | | | 39 37 | 2021-04-13
39 | 2021-04-14 | -2
39 | 2021-04-15 |
39 | 2021-04-16 |
38 | 2021-04-17 | +1
39 | 2021-04-18 | -1
39 | 2021-04-19 |
-2 |  NEM (XEM) | NZ$ 0.57
$0.40 | -9.35%
-7.18% | 0.00000711187 | NZ$ 770,465,800
NZ$ 5,088,597,421 | 0.09%
0.17% | 8,999,999,999 | $194.06 | | | 40 41 | 2021-04-13
42 | 2021-04-14 | -1
42 | 2021-04-15 |
44 | 2021-04-16 | -2
40 | 2021-04-17 | +4
41 | 2021-04-18 | -1
40 | 2021-04-19 | +1
+1 |  PancakeSwap (CAKE) | NZ$ 32.37
$23.07 | -4.88%
-9.75% | 0.000407133 | NZ$ 1,109,537,639
NZ$ 5,082,100,945 | 0.13%
0.17% | 157,012,708 | $193.81 | | | 1-40 | | -1.66%
16.96% | | NZ$ 753,652,736,613
NZ$ 2,650,470,687,236 | 91.01%
88.66% | | | | | 41 43 | 2021-04-13
44 | 2021-04-14 | -1
45 | 2021-04-15 | -1
45 | 2021-04-16 |
43 | 2021-04-17 | +2
40 | 2021-04-18 | +3
41 | 2021-04-19 | -1
+2 |  Multi-collateral DAI (DAI) | NZ$ 1.40
$1.00 | -1.33%
-0.25% | 0.0000176389 | NZ$ 1,084,461,130
NZ$ 5,002,343,904 | 0.13%
0.17% | 3,567,231,751
3,567,231,776 | $190.77
$190.77 | | | 42 52 | 2021-04-13
51 | 2021-04-14 | +1
41 | 2021-04-15 | +10
47 | 2021-04-16 | -6
47 | 2021-04-17 |
44 | 2021-04-18 | +3
42 | 2021-04-19 | +2
+10 |  Maker (MKR) | NZ$ 4,924.66
$3,509.39 | 8.65%
52.16% | 0.0619447 | NZ$ 509,758,696
NZ$ 4,901,208,065 | 0.06%
0.16% | 995,239 | $186.92 | | | 43 39 | 2021-04-13
38 | 2021-04-14 | +1
37 | 2021-04-15 | +1
41 | 2021-04-16 | -4
39 | 2021-04-17 | +2
42 | 2021-04-18 | -3
43 | 2021-04-19 | -1
-4 |  Kusama (KSM) | NZ$ 573.09
$408.39 | -9.53%
-6.30% | 0.00720859 | NZ$ 582,362,419
NZ$ 4,854,117,909 | 0.07%
0.16% | 8,470,098
9,651,217 | $185.12
$210.93 | | | 44 40 | 2021-04-13
37 | 2021-04-14 | +3
38 | 2021-04-15 | -1
42 | 2021-04-16 | -4
41 | 2021-04-17 | +1
43 | 2021-04-18 | -2
44 | 2021-04-19 | -1
-4 |  Elrond (EGLD) | NZ$ 263.28
$187.62 | -10.15%
-22.54% | 0.00331171 | NZ$ 596,955,333
NZ$ 4,558,860,350 | 0.07%
0.15% | 17,315,373
21,550,547 | $173.86
$216.38 | | | 45 47 | 2021-04-13
45 | 2021-04-14 | +2
47 | 2021-04-15 | -2
40 | 2021-04-16 | +7
42 | 2021-04-17 | -2
45 | 2021-04-18 | -3
45 | 2021-04-19 |
+2 |  Dash (DASH) | NZ$ 440.52
$313.92 | -7.38%
5.87% | 0.00554105 | NZ$ 3,396,782,687
NZ$ 4,442,522,033 | 0.41%
0.15% | 10,084,756 | $169.42 | | | 46 38 | 2021-04-13
40 | 2021-04-14 | -2
40 | 2021-04-15 |
43 | 2021-04-16 | -3
45 | 2021-04-17 | -2
46 | 2021-04-18 | -1
46 | 2021-04-19 |
-8 |  Huobi Token (HT) | NZ$ 24.57
$17.51 | -3.38%
-15.17% | 0.000309016 | NZ$ 1,242,968,618
NZ$ 4,375,518,201 | 0.15%
0.15% | 178,105,407
500,000,000 | $166.87
$468.45 | | | 47 42 | 2021-04-13
43 | 2021-04-14 | -1
43 | 2021-04-15 |
48 | 2021-04-16 | -5
48 | 2021-04-17 |
48 | 2021-04-18 |
47 | 2021-04-19 | +1
-5 |  Bitcoin BEP2 (BTCB) | NZ$ 79,480.80
$56,639.30 | -5.64%
-5.98% | 0.999748 | NZ$ 99,316,880
NZ$ 4,339,494,310 | 0.01%
0.15% | 54,598
59,501 | $165.49
$180.35 | | | 48 |  Chiliz (CHZ) | NZ$ 0.77
$0.55 | -12.70%
18.67% | 0.00000966816 | NZ$ 2,202,675,825
NZ$ 4,293,824,178 | 0.27%
0.14% | 5,586,355,378
8,888,888,888 | $163.75
$260.56 | | | 49 |  Zcash (ZEC) | NZ$ 364.85
$260.00 | -4.20%
10.83% | 0.0045893 | NZ$ 3,145,957,849
NZ$ 4,226,952,646 | 0.38%
0.14% | 11,585,356 | $161.20 | | | 50 44 | 2021-04-13
46 | 2021-04-14 | -2
48 | 2021-04-15 | -2
49 | 2021-04-16 | -1
50 | 2021-04-17 | -1
50 | 2021-04-18 |
50 | 2021-04-19 |
-6 |  Holo (HOT) | NZ$ 0.02
$0.02 | -6.31%
-15.82% | 0.000000303006 | NZ$ 757,535,143
NZ$ 4,074,900,416 | 0.09%
0.14% | 169,158,310,031
177,619,433,541 | $155.40
$163.18 | | | 1-50 | | -2.37%
13.99% | | NZ$ 767,271,511,194
NZ$ 2,695,540,429,247 | 92.66%
90.16% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |