CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 435,600,437,818 ||| 24h vol: NZ$ 100,884,332,322 ||| crypto assets: 923

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 16,161.87
$10,217.20
-0.33%
0.68%
 1NZ$ 25,616,342,636 
NZ$ 290,013,031,198 
25.39%
66.58%
 17,944,237 $10,217.22
2 Ethereum (ETH)NZ$ 330.92
$209.20
-0.68%
17.23%
 0.0204782NZ$ 14,583,012,694 
NZ$ 35,673,282,768 
14.46%
8.19%
 107,799,298 $1,256.78
3 Ripple (XRP)NZ$ 0.48
$0.30
1.33%
17.93%
 0.00002943NZ$ 3,919,903,824 
NZ$ 20,474,869,244 
3.89%
4.70%
 43,055,012,634 
99,991,349,973 
$721.33
$1,675.23
4 Bitcoin Cash (BCH)NZ$ 511.51
$323.37
0.06%
8.47%
 0.0316536NZ$ 2,802,683,836 
NZ$ 9,212,857,115 
2.78%
2.11%
 18,010,925 $324.57
5 Litecoin (LTC)NZ$ 121.52
$76.82
2.73%
10.59%
 0.00752011NZ$ 5,879,709,927 
NZ$ 7,690,627,940 
5.83%
1.77%
 63,285,179 $270.94
6 Tether (USDT)NZ$ 1.59
$1.01
0.19%
0.24%
 0.00009849NZ$ 32,323,879,104 
NZ$ 6,538,028,934 
32.04%
1.50%
 4,108,044,456 
4,207,771,504 
$230.34
$235.93
7 EOS (EOS)NZ$ 6.45
$4.08
-0.72%
9.39%
 0.00039914NZ$ 3,282,508,241 
NZ$ 6,013,283,531 
3.25%
1.38%
 932,301,519 
1,029,001,530 
$211.85
$233.82
8 Binance Coin (BNB)NZ$ 34.53
$21.83
3.42%
5.26%
 0.00213706NZ$ 584,315,632 
NZ$ 5,371,356,266 
0.58%
1.23%
 155,536,713 
187,536,713 
$189.23
$228.17
9 Bitcoin SV (BSV)NZ$ 196.99
$124.53
-1.39%
4.38%
 0.0121903NZ$ 657,829,081 
NZ$ 3,517,287,157 
0.65%
0.81%
 17,854,986 $123.91
10 Stellar Lumens (XLM)NZ$ 0.12
$0.08
20.6%
30.75%
 0.00000761NZ$ 839,692,591 
NZ$ 2,469,311,552 
0.83%
0.57%
 20,084,644,343 
105,343,407,762 
$86.99
$456.28
1-102.52%
10.49%
NZ$ 90,489,877,567 
NZ$ 386,973,935,705 
89.70%
88.84%
11 Monero (XMR)NZ$ 123.96
$78.36
4.85%
7.16%
 0.00767067NZ$ 212,693,559 
NZ$ 2,133,958,520 
0.21%
0.49%
 17,215,411 $75.18
12 Cardano (ADA)NZ$ 0.08
$0.05
4.31%
15.53%
 0.00000508NZ$ 221,711,273 
NZ$ 2,127,498,230 
0.22%
0.49%
 25,927,070,538 
31,112,483,745 
$74.95
$89.94
13 TRON (TRX)NZ$ 0.03
$0.02
1.44%
18.21%
 0.00000172NZ$ 1,235,266,704 
NZ$ 1,848,228,673 
1.22%
0.42%
 66,682,072,191 
99,281,283,754 
$65.11
$96.95
14 UNUS SED LEO (LEO)NZ$ 1.75
$1.11
0.1%
4.2%
 0.00010852NZ$ 12,390,892 
NZ$ 1,752,721,223 
0.01%
0.40%
 999,498,893 $61.75
15 Huobi Token (HT)NZ$ 6.58
$4.16
1.52%
0.21%
 0.00040689NZ$ 181,177,786 
NZ$ 1,615,494,068 
0.18%
0.37%
 245,696,127 
500,000,000 
$56.91
$115.82
16 Dash (DASH)NZ$ 154.12
$97.43
2.44%
17.96%
 0.00953752NZ$ 415,202,851 
NZ$ 1,394,161,779 
0.41%
0.32%
 9,045,704 $49.12
17 IOTA (MIOTA)NZ$ 0.47
$0.29
11.51%
23.62%
 0.00002887NZ$ 21,108,085 
NZ$ 1,296,811,081 
0.02%
0.30%
 2,779,530,283 $45.69
18 Ethereum Classic (ETC)NZ$ 10.08
$6.37
-0.25%
1.05%
 0.00062353NZ$ 846,821,838 
NZ$ 1,144,448,938 
0.84%
0.26%
 113,580,563 $40.32
19 Tezos (Pre-Launch) (XTZ)NZ$ 1.71
$1.08
-2.28%
7.54%
 0.00010555NZ$ 18,903,788 
NZ$ 1,126,342,502 
0.02%
0.26%
 660,373,612 
801,312,599 
$39.68
$48.15
20 NEO (NEO)NZ$ 15.66
$9.90
2.12%
12.14%
 0.00096926NZ$ 557,385,740 
NZ$ 1,104,850,194 
0.55%
0.25%
 70,538,831 
100,000,000 
$38.92
$55.18
1-202.55%
10.63%
NZ$ 94,212,540,083 
NZ$ 402,518,450,914 
93.39%
92.41%
21 Cosmos (ATOM)NZ$ 5.14
$3.25
-1.98%
27.82%
 0.00031804NZ$ 257,546,828 
NZ$ 980,041,923 
0.26%
0.22%
 190,688,439 
237,928,231 
$34.53
$43.08
22 ChainLink (LINK)NZ$ 2.78
$1.76
6.78%
1.67%
 0.00017208NZ$ 178,669,745 
NZ$ 973,242,866 
0.18%
0.22%
 350,000,000 
1,000,000,000 
$34.29
$97.96
23 Maker (MKR)NZ$ 833.86
$527.15
4.73%
13.28%
 0.0516013NZ$ 22,540,117 
NZ$ 833,864,907 
0.02%
0.19%
 1,000,000 $29.38
24 Ontology (ONT)NZ$ 1.28
$0.81
0.99%
11.87%
 0.00007934NZ$ 198,499,005 
NZ$ 683,853,372 
0.20%
0.16%
 533,351,967 
1,000,000,000 
$24.09
$45.17
25 NEM (XEM)NZ$ 0.07
$0.05
5.16%
10.33%
 0.00000463NZ$ 19,522,636 
NZ$ 672,875,830 
0.02%
0.15%
 8,999,999,999 $23.71
26 USD//Coin (USDC)NZ$ 1.59
$1.00
0.26%
0.12%
 0.00009836NZ$ 262,903,530 
NZ$ 640,576,156 
0.26%
0.15%
 402,992,023 
403,687,026 
$22.57
$22.61
27 Crypto.com Coin (CRO)NZ$ 0.06
$0.04
2.56%
1.21%
 0.00000382NZ$ 19,797,608 
NZ$ 613,585,870 
0.02%
0.14%
 9,938,356,164 
100,000,000,000 
$21.62
$217.51
27 Crypto.com Chain (CRO)NZ$ 0.06
$0.04
-0.93%
-0.12%
 0.00000377NZ$ 9,738,978 
NZ$ 576,780,806 
0.01%
0.13%
 9,746,575,342 
100,000,000,000 
$20.62
$211.55
28 Zcash (ZEC)NZ$ 81.86
$51.75
1.28%
16.22%
 0.00506541NZ$ 438,761,186 
NZ$ 609,324,330 
0.43%
0.14%
 7,443,869 $21.47
29 INO COIN (INO)NZ$ 3.27
$2.07
-0.33%
3.71%
 0.0002023NZ$ 16,608 
NZ$ 588,439,763 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.73
$115.17
1-302.32%
9.96%
NZ$ 95,620,679,639 
NZ$ 409,699,524,411 
94.78%
94.05%
30 Dogecoin (DOGE)NZ$ 0.00
$0.00
3.67%
12.28%
 0.00000026NZ$ 73,568,435 
NZ$ 517,233,319 
0.07%
0.12%
 121,259,241,718 $18.22
31 HedgeTrade (HEDG)NZ$ 1.46
$0.92
-0.52%
-0.48%
 0.00009034NZ$ 705,847 
NZ$ 421,019,811 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.83
$51.43
32 Basic Attention Token (BAT)NZ$ 0.31
$0.19
4.16%
12.7%
 0.00001895NZ$ 54,336,577 
NZ$ 409,921,929 
0.05%
0.09%
 1,338,750,672 
1,500,000,000 
$14.44
$16.18
33 Decred (DCR)NZ$ 36.37
$23.00
2.97%
2.05%
 0.00225095NZ$ 11,258,821 
NZ$ 378,503,114 
0.01%
0.09%
 10,405,616 $13.33
33 Paxos Standard Token (PAX)NZ$ 1.58
$1.00
0.24%
-0.19%
 0.00009655NZ$ 370,789,920 
NZ$ 374,326,728 
0.37%
0.09%
 237,000,555 
237,071,887 
$13.24
$13.24
34 VeChain (VEN)NZ$ 0.01
$0.00
0.71%
14.99%
 0.00000042NZ$ 52,609,223 
NZ$ 376,161,996 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$13.25
$20.72
35 Paxos Standard (PAX)NZ$ 1.59
$1.01
0.28%
0.18%
 0.00009839NZ$ 503,970,932 
NZ$ 362,054,352 
0.50%
0.08%
 227,703,513 
227,703,632 
$12.76
$12.76
36 V Systems (VSYS)NZ$ 0.20
$0.13
-1.13%
-9.71%
 0.00001235NZ$ 6,359,270 
NZ$ 360,730,846 
0.01%
0.08%
 1,807,382,550 
3,712,241,014 
$12.71
$26.10
37 ThoreNext (THX)NZ$ 15.64
$9.89
5.96%
1.34%
 0.00096802NZ$ 273,490 
NZ$ 338,707,065 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.93
$115.73
38 Qtum (QTUM)NZ$ 3.47
$2.19
2.15%
10.44%
 0.00021476NZ$ 311,344,218 
NZ$ 333,259,974 
0.31%
0.08%
 96,027,692 
101,777,712 
$11.74
$12.44
1-402.20%
8.56%
NZ$ 97,007,256,207 
NZ$ 413,572,816,349 
96.16%
94.94%
39 MineBee (MB)NZ$ 0.18
$0.11
-3.61%
-5.51%
 0.00001106NZ$ 88,310 
NZ$ 327,147,011 
0.00%
0.08%
 1,830,081,855 
5,000,000,000 
$11.53
$31.49
40 TrueUSD (TUSD)NZ$ 1.59
$1.00
0.58%
0.09%
 0.00009833NZ$ 799,581,151 
NZ$ 303,830,684 
0.79%
0.07%
 191,201,839 $10.70
41 Bitcoin Gold (BTG)NZ$ 17.00
$10.75
5.09%
4.76%
 0.00105197NZ$ 22,765,944 
NZ$ 297,731,010 
0.02%
0.07%
 17,513,924 $10.49
42 ZB (ZB)NZ$ 0.57
$0.36
0.35%
3.94%
 0.00003519NZ$ 132,474,161 
NZ$ 263,481,601 
0.13%
0.06%
 463,288,810 
2,100,000,000 
$9.28
$42.08
43 OmiseGo (OMG)NZ$ 1.81
$1.14
1.93%
9.95%
 0.00011207NZ$ 109,284,294 
NZ$ 253,980,915 
0.11%
0.06%
 140,245,398 $8.95
44 ThoreCoin (THR)NZ$ 2,910.74
$1,840.11
-0.2%
0.78%
 0.180123NZ$ 326,830 
NZ$ 252,321,022 
0.00%
0.06%
 86,686 
100,000 
$8.89
$10.25
45 Ravencoin (RVN)NZ$ 0.06
$0.04
5.39%
17.54%
 0.00000349NZ$ 41,390,170 
NZ$ 250,611,404 
0.04%
0.06%
 4,448,360,000 $8.83
46 KuCoin Shares (KCS)NZ$ 2.55
$1.61
-3.08%
-0.86%
 0.00015775NZ$ 18,296,237 
NZ$ 224,250,495 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.90
$15.98
47 BitTorrent (BTT)NZ$ 0.00
$0.00
2.77%
11.45%
 0.00000006NZ$ 117,999,801 
NZ$ 207,825,022 
0.12%
0.05%
 212,116,500,000 
990,000,000,000 
$7.32
$34.17
48 EDUCare (EKT)NZ$ 0.27
$0.17
-0.14%
4.06%
 0.00001661NZ$ 15,363,339 
NZ$ 201,324,542 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$7.09
$9.46
1-501.94%
7.77%
NZ$ 98,264,826,443 
NZ$ 416,155,320,055 
97.40%
95.54%