CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 1,336,078,337,591 ||| 24h vol: NZ$ 369,370,006,169 ||| crypto assets: 1171

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 43,731.37
$31,623.40
-8.1701%
-14.3776%
 1NZ$ 84,386,932,491 
NZ$ 813,884,427,945 
22.85%
60.92%
 18,611,025 $31,623.36
2 Ethereum (ETH)NZ$ 1,772.67
$1,281.87
-9.87044%
-8.30234%
 0.0405354NZ$ 60,041,425,183 
NZ$ 202,813,068,701 
16.26%
15.18%
 114,411,340 $7,880.27
3 Tether (USDT)NZ$ 1.38
$1.00
0.0151401%
-0.0235853%
 0.0000316566NZ$ 141,943,151,301 
NZ$ 34,573,008,162 
38.43%
2.59%
 24,973,594,865 
25,510,299,179 
$1,343.33
$1,372.20
4 Polkadot (DOT)NZ$ 22.46
$16.24
-10.2319%
-4.63091%
 0.000513624NZ$ 3,785,563,314 
NZ$ 20,311,583,859 
1.02%
1.52%
 904,286,706 
1,038,173,127 
$789.20
$906.05
5 XRP (XRP)NZ$ 0.37
$0.26
-4.80651%
-13.7065%
 0.0000083479NZ$ 3,854,577,809 
NZ$ 16,575,399,541 
1.04%
1.24%
 45,404,028,640 
99,990,831,162 
$644.03
$1,418.32
6 Cardano (ADA)NZ$ 0.46
$0.33
-7.3017%
-10.6061%
 0.000010549NZ$ 3,585,646,332 
NZ$ 14,352,845,275 
0.97%
1.07%
 31,112,484,646 
45,000,000,000 
$557.68
$806.60
7 ChainLink (LINK)NZ$ 30.67
$22.18
-9.6744%
1.95276%
 0.000701233NZ$ 4,684,065,378 
NZ$ 12,343,287,170 
1.27%
0.92%
 402,509,556 
1,000,000,000 
$479.60
$1,191.51
8 Litecoin (LTC)NZ$ 183.64
$132.80
-8.6124%
-17.4565%
 0.0041993NZ$ 8,353,142,017 
NZ$ 12,186,532,695 
2.26%
0.91%
 66,360,743 $473.51
9 Bitcoin Cash (BCH)NZ$ 584.22
$422.47
-8.47309%
-19.3872%
 0.0133594NZ$ 7,865,077,777 
NZ$ 10,888,729,713 
2.13%
0.81%
 18,637,950 $423.08
10 Binance Coin (BNB)NZ$ 56.11
$40.57
-6.23534%
-12.2804%
 0.00128306NZ$ 747,092,649 
NZ$ 8,670,788,089 
0.20%
0.65%
 154,532,785 
170,532,785 
$336.90
$371.78
1-10-7.34%
-9.88%
NZ$ 319,246,674,251 
NZ$ 1,146,599,671,150 
86.43%
85.82%
11 Stellar Lumens (XLM)NZ$ 0.35
$0.25
-7.32602%
-17.697%
 0.00000804665NZ$ 902,810,155 
NZ$ 7,775,234,942 
0.24%
0.58%
 22,095,601,011 
50,001,803,556 
$302.11
$683.66
12 USD//Coin (USDC)NZ$ 1.38
$1.00
0.00903868%
-0.0127615%
 0.0000316302NZ$ 2,226,663,468 
NZ$ 7,398,359,758 
0.60%
0.55%
 5,348,609,961 
5,438,860,379 
$287.46
$292.31
13 Wrapped Bitcoin (WBTC)NZ$ 43,558.65
$31,498.50
-8.3889%
-14.958%
 0.99605NZ$ 269,349,097 
NZ$ 5,016,681,167 
0.07%
0.38%
 115,171 $194.92
14 Uniswap (UNI)NZ$ 16.92
$12.23
5.16152%
34.5903%
 0.000386889NZ$ 7,315,478,870 
NZ$ 4,847,839,341 
1.98%
0.36%
 286,529,273 
1,000,000,000 
$188.36
$657.39
15 Bitcoin SV (BSV)NZ$ 240.99
$174.27
-2.24921%
-17.7224%
 0.00551074NZ$ 1,478,534,023 
NZ$ 4,490,997,715 
0.40%
0.34%
 18,635,489 $174.50
16 Aave (LEND)NZ$ 341.83
$247.19
-4.15672%
20.6785%
 0.00781665NZ$ 1,090,909,637 
NZ$ 4,198,897,182 
0.30%
0.31%
 12,283,502 
16,000,000 
$163.15
$212.51
17 Monero (XMR)NZ$ 189.38
$136.94
-3.73318%
-12.6704%
 0.00433044NZ$ 2,177,555,585 
NZ$ 3,375,300,557 
0.59%
0.25%
 17,823,286 $131.15
18 EOS (EOS)NZ$ 3.58
$2.59
-5.39945%
-10.1401%
 0.0000818882NZ$ 2,775,290,084 
NZ$ 3,365,511,871 
0.75%
0.25%
 939,804,562 
1,026,504,573 
$130.77
$142.83
19 THETA (THETA)NZ$ 3.12
$2.26
0.0493096%
8.55549%
 0.0000713559NZ$ 369,874,248 
NZ$ 3,120,486,926 
0.10%
0.23%
 1,000,000,000 $121.25
20 Tezos (Pre-Launch) (XTZ)NZ$ 3.92
$2.83
-8.83949%
-9.78285%
 0.0000895249NZ$ 501,506,712 
NZ$ 2,967,473,748 
0.14%
0.22%
 757,967,420 $115.30
1-20-5.41%
-5.90%
NZ$ 338,354,646,129 
NZ$ 1,193,156,454,359 
91.60%
89.30%
21 NEM (XEM)NZ$ 0.32
$0.23
3.84406%
-3.9677%
 0.00000729463NZ$ 187,996,292 
NZ$ 2,871,031,484 
0.05%
0.21%
 8,999,999,999 $111.55
22 TRON (TRX)NZ$ 0.04
$0.03
-7.00515%
-8.63415%
 0.000000917132NZ$ 1,367,839,215 
NZ$ 2,874,082,030 
0.37%
0.22%
 71,659,657,369 
100,850,743,812 
$111.67
$157.16
23 VeChain (VEN)NZ$ 0.04
$0.03
-11.3731%
-2.982%
 0.000000903863NZ$ 405,041,323 
NZ$ 2,542,207,635 
0.11%
0.19%
 64,315,576,989 
86,712,634,466 
$98.78
$133.18
24 Synthetix Network Token (SNX)NZ$ 20.97
$15.16
-9.86709%
-7.31385%
 0.000479527NZ$ 364,354,344 
NZ$ 2,408,267,635 
0.10%
0.18%
 114,841,533 
215,258,834 
$93.57
$175.39
25 NEO (NEO)NZ$ 31.56
$22.82
-7.57709%
-15.4706%
 0.0007216NZ$ 1,032,832,338 
NZ$ 2,225,960,897 
0.28%
0.17%
 70,538,831 
100,000,000 
$86.49
$122.61
26 Multi-collateral DAI (DAI)NZ$ 1.38
$1.00
-0.0177474%
0.00297965%
 0.0000316447NZ$ 460,958,169 
NZ$ 2,188,157,592 
0.12%
0.16%
 1,581,192,022 
1,581,192,048 
$85.02
$85.02
27 Cosmos (ATOM)NZ$ 10.41
$7.53
-9.30956%
-19.2511%
 0.000238034NZ$ 766,708,600 
NZ$ 2,179,788,492 
0.21%
0.16%
 209,402,981 
267,187,584 
$84.70
$108.07
28 Crypto.com Coin (CRO)NZ$ 0.09
$0.07
-9.41803%
-18.7011%
 0.00000216094NZ$ 69,737,741 
NZ$ 2,162,473,640 
0.02%
0.16%
 22,883,105,021 
100,000,000,000 
$84.02
$367.18
29 Maker (MKR)NZ$ 1,837.65
$1,328.86
-8.80824%
-10.6403%
 0.0420214NZ$ 215,251,575 
NZ$ 1,829,731,613 
0.06%
0.14%
 995,692 $71.09
30 UNUS SED LEO (LEO)NZ$ 1.82
$1.32
-0.16818%
-1.46585%
 0.0000416109NZ$ 23,355,423 
NZ$ 1,818,787,631 
0.01%
0.14%
 999,498,893 $70.67
1-30-5.60%
-6.88%
NZ$ 343,248,721,149 
NZ$ 1,216,256,943,008 
92.93%
91.03%
31 Binance USD (BUSD)NZ$ 1.38
$1.00
0.009999%
0%
 0.0000316285NZ$ 3,201,993,462 
NZ$ 1,658,622,533 
0.87%
0.12%
 1,199,157,464 $64.45
32 IOTA (MIOTA)NZ$ 0.58
$0.42
-10.0705%
-14.3439%
 0.0000131859NZ$ 58,610,772 
NZ$ 1,602,784,608 
0.02%
0.12%
 2,779,530,283 $62.28
33 Celsius (CEL)NZ$ 6.54
$4.73
-8.91599%
-0.218118%
 0.000149451NZ$ 13,886,126 
NZ$ 1,561,141,709 
0.00%
0.12%
 238,863,520 
695,658,161 
$60.66
$176.66
34 Huobi Token (HT)NZ$ 7.61
$5.50
-5.15109%
-8.66893%
 0.000173967NZ$ 314,726,001 
NZ$ 1,484,241,632 
0.09%
0.11%
 195,094,192 
500,000,000 
$57.67
$147.80
35 Dogecoin (DOGE)NZ$ 0.01
$0.01
-7.31282%
-12.5426%
 0.000000257661NZ$ 250,643,763 
NZ$ 1,443,507,434 
0.07%
0.11%
 128,108,658,551 $56.09
36 Filecoin (FIL)NZ$ 30.66
$22.17
-3.24448%
-5.38792%
 0.000701186NZ$ 251,081,274 
NZ$ 1,410,947,274 
0.07%
0.11%
 46,013,494 $54.82
37 Dash (DASH)NZ$ 141.85
$102.57
-8.36233%
-22.7147%
 0.00324357NZ$ 1,336,775,579 
NZ$ 1,409,759,857 
0.36%
0.11%
 9,938,682 $54.78
38 Solana (SOL)NZ$ 5.23
$3.78
8.0354%
-1.66046%
 0.000119506NZ$ 123,897,456 
NZ$ 1,368,725,984 
0.03%
0.10%
 261,900,137 
488,630,611 
$53.18
$99.22
39 Revain (R)NZ$ 0.02
$0.01
-0.0454443%
-0.00830422%
 0.00000036892NZ$ 10,403,338 
NZ$ 1,372,325,774 
0.00%
0.10%
 85,061,485,690 $53.32
40 Zcash (ZEC)NZ$ 119.52
$86.43
-9.50743%
-18.8577%
 0.00273307NZ$ 1,746,873,072 
NZ$ 1,314,071,234 
0.47%
0.10%
 10,994,506 $51.06
1-40-5.31%
-7.27%
NZ$ 350,557,611,992 
NZ$ 1,230,883,071,046 
94.91%
92.13%
41 Compound (COMP)NZ$ 292.77
$211.71
-14.1618%
-7.18711%
 0.00669465NZ$ 317,677,309 
NZ$ 1,306,905,516 
0.09%
0.10%
 4,463,997 
10,000,000 
$50.78
$113.75
42 FTX Token (FTT)NZ$ 13.28
$9.60
-10.2389%
-13.95%
 0.000303612NZ$ 86,024,757 
NZ$ 1,252,678,392 
0.02%
0.09%
 94,346,958 
345,219,294 
$48.67
$178.10
43 Avalanche (AVAX)NZ$ 16.13
$11.66
-8.85569%
-9.27434%
 0.000368808NZ$ 140,546,669 
NZ$ 1,240,876,544 
0.04%
0.09%
 76,937,055 
360,000,000 
$48.21
$225.60
44 SushiSwap (SUSHI)NZ$ 9.68
$7.00
-13.4989%
-2.29494%
 0.000221293NZ$ 1,359,490,402 
NZ$ 1,231,397,578 
0.37%
0.09%
 127,244,443 
189,014,367 
$47.85
$71.07
45 yearn.finance (YFI)NZ$ 39,967.44
$28,901.60
-8.8885%
-21.6234%
 0.913932NZ$ 611,581,274 
NZ$ 1,197,775,586 
0.17%
0.09%
 29,969 
30,000 
$46.54
$46.59
46 Ethereum Classic (ETC)NZ$ 9.96
$7.20
-7.80342%
-13.0796%
 0.000227817NZ$ 1,167,289,135 
NZ$ 1,158,797,745 
0.32%
0.09%
 116,313,299 $45.02
47 Kusama (KSM)NZ$ 132.43
$95.76
-6.62354%
-9.44748%
 0.00302819NZ$ 123,370,670 
NZ$ 1,121,668,400 
0.03%
0.08%
 8,470,098 
9,651,217 
$43.58
$49.66
48 Elrond (EGLD)NZ$ 65.64
$47.47
-2.49582%
20.7534%
 0.00150104NZ$ 226,941,173 
NZ$ 1,100,377,192 
0.06%
0.08%
 16,763,190 
21,068,842 
$42.75
$53.74
49 Zilliqa (ZIL)NZ$ 0.09
$0.07
-7.57117%
-15.0389%
 0.0000020909NZ$ 95,188,769 
NZ$ 994,780,313 
0.03%
0.07%
 10,879,289,389 
14,170,756,542 
$38.65
$50.35
50 Waves (WAVES)NZ$ 9.09
$6.57
-8.62222%
-14.3326%
 0.000207795NZ$ 117,535,919 
NZ$ 946,566,883 
0.03%
0.07%
 104,165,716 $36.78
1-50-6.03%
-7.53%
NZ$ 354,803,258,070 
NZ$ 1,242,434,895,196 
96.06%
92.99%