CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 105,842,093,591,585 ||| 24h vol: NZ$ 186,932,371,723 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 15,147.31
$9,416.28
0.731253%
2.82745%
 1NZ$ 58,642,107,265 
NZ$ 278,538,197,119 
31.37%
0.26%
 18,388,618 $9,416.28
1 Terra (KRT)NZ$ 0.00
$0.00
0%
0%
 0.0000001NZ$ 334,195 
NZ$ 98,808,631,685,941 
0.00%
99.39%
 76,004,101,467,034,208 $3,556,277.98
2 Ethereum (ETH)NZ$ 352.27
$218.99
4.35872%
7.41702%
 0.0232561NZ$ 22,541,375,097 
NZ$ 39,146,644,982 
12.06%
0.04%
 111,127,645 $1,323.39
3 Tether (USDT)NZ$ 1.61
$1.00
-0.0617281%
0.117559%
 0.000106386NZ$ 66,607,235,726 
NZ$ 14,177,757,700 
35.63%
0.01%
 8,798,069,379 
9,079,177,442 
$479.29
$494.61
4 XRP (XRP)NZ$ 0.32
$0.20
0.334929%
-1.29969%
 0.0000209921NZ$ 2,562,313,660 
NZ$ 14,026,721,419 
1.37%
0.01%
 44,112,853,111 
99,990,976,125 
$474.19
$1,074.85
5 Bitcoin Cash (BCH)NZ$ 380.75
$236.69
1.12451%
1.57569%
 0.0251365NZ$ 5,692,267,485 
NZ$ 7,013,564,060 
3.05%
0.01%
 18,420,356 $237.10
6 Bitcoin SV (BSV)NZ$ 304.83
$189.50
0.702713%
-2.5929%
 0.0201246NZ$ 2,649,538,884 
NZ$ 5,614,720,453 
1.42%
0.01%
 18,419,002 $189.81
7 Litecoin (LTC)NZ$ 71.71
$44.58
0.963975%
1.9844%
 0.00473386NZ$ 4,565,157,830 
NZ$ 4,649,180,651 
2.44%
0.00%
 64,837,335 $157.17
8 Binance Coin (BNB)NZ$ 27.10
$16.85
1.48092%
1.90539%
 0.00178929NZ$ 494,637,861 
NZ$ 4,215,500,702 
0.26%
0.00%
 155,536,713 
179,883,949 
$142.51
$164.82
9 EOS (EOS)NZ$ 4.21
$2.62
2.1217%
3.46493%
 0.000277856NZ$ 3,486,823,137 
NZ$ 3,926,924,412 
1.87%
0.00%
 933,034,622 
1,019,734,634 
$132.75
$145.09
1-101.18%
1.54%
NZ$ 167,241,812,744 
NZ$ 105,567,728,145,914 
89.47%
99.74%
10 Tezos (Pre-Launch) (XTZ)NZ$ 4.58
$2.85
4.59772%
3.03488%
 0.000302415NZ$ 180,158,760 
NZ$ 3,261,986,291 
0.10%
0.00%
 712,102,466 $110.27
11 Cardano (ADA)NZ$ 0.10
$0.06
11.1795%
18.3486%
 0.00000678385NZ$ 793,970,031 
NZ$ 2,664,190,408 
0.42%
0.00%
 25,927,070,538 
31,112,483,745 
$90.07
$108.08
12 ChainLink (LINK)NZ$ 6.44
$4.00
2.76173%
0.400224%
 0.000425109NZ$ 571,430,619 
NZ$ 2,253,739,581 
0.31%
0.00%
 350,000,000 
1,000,000,000 
$76.19
$217.69
13 Crypto.com Coin (CRO)NZ$ 0.13
$0.08
0.562291%
12.0257%
 0.00000850998NZ$ 48,274,402 
NZ$ 2,210,838,525 
0.03%
0.00%
 17,151,141,553 
100,000,000,000 
$74.74
$435.77
14 Stellar Lumens (XLM)NZ$ 0.11
$0.07
0.76647%
-1.2099%
 0.00000715507NZ$ 754,719,359 
NZ$ 2,194,689,215 
0.40%
0.00%
 20,249,923,107 
50,001,803,849 
$74.19
$183.20
15 Monero (XMR)NZ$ 106.89
$66.45
2.4474%
6.2398%
 0.00705677NZ$ 152,903,738 
NZ$ 1,878,920,939 
0.08%
0.00%
 17,577,897 $63.52
16 UNUS SED LEO (LEO)NZ$ 1.88
$1.17
1.17001%
3.18267%
 0.00012407NZ$ 20,986,078 
NZ$ 1,878,391,965 
0.01%
0.00%
 999,498,893 $63.50
17 TRON (TRX)NZ$ 0.02
$0.02
1.21027%
2.73461%
 0.0000015943NZ$ 2,276,131,866 
NZ$ 1,610,328,922 
1.22%
0.00%
 66,682,072,191 
99,281,283,754 
$54.44
$81.05
18 Huobi Token (HT)NZ$ 6.40
$3.98
0.155733%
0.276113%
 0.000422196NZ$ 180,812,666 
NZ$ 1,408,254,012 
0.10%
0.00%
 220,206,912 
500,000,000 
$47.61
$108.10
19 Ethereum Classic (ETC)NZ$ 11.45
$7.12
5.21632%
10.8962%
 0.00075593NZ$ 2,414,142,110 
NZ$ 1,331,823,862 
1.29%
0.00%
 116,313,299 $45.02
1-202.09%
3.57%
NZ$ 174,635,342,374 
NZ$ 105,588,421,309,634 
93.42%
99.76%
20 USD//Coin (USDC)NZ$ 1.61
$1.00
0.230919%
0.121042%
 0.000106458NZ$ 768,526,615 
NZ$ 1,191,619,088 
0.41%
0.00%
 738,963,290 
745,076,902 
$40.28
$40.62
21 NEO (NEO)NZ$ 16.36
$10.17
0.269633%
0.298755%
 0.00107984NZ$ 642,594,631 
NZ$ 1,153,782,460 
0.34%
0.00%
 70,538,831 
100,000,000 
$39.00
$55.30
22 Dash (DASH)NZ$ 119.22
$74.12
0.0533924%
-1.12229%
 0.00787096NZ$ 923,307,377 
NZ$ 1,134,533,815 
0.49%
0.00%
 9,515,988 $38.35
23 HedgeTrade (HEDG)NZ$ 3.42
$2.13
1.87436%
2.41052%
 0.000225684NZ$ 436,645 
NZ$ 985,244,332 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.31
$115.57
24 IOTA (MIOTA)NZ$ 0.32
$0.20
0.763898%
1.61805%
 0.0000211577NZ$ 23,093,743 
NZ$ 890,791,656 
0.01%
0.00%
 2,779,530,283 $30.11
25 Cosmos (ATOM)NZ$ 4.29
$2.67
1.99896%
2.21978%
 0.000283062NZ$ 170,481,385 
NZ$ 817,600,978 
0.09%
0.00%
 190,688,439 
237,928,231 
$27.64
$34.49
26 Zcash (ZEC)NZ$ 75.15
$46.72
0.161629%
-1.96497%
 0.00496152NZ$ 302,310,674 
NZ$ 695,950,187 
0.16%
0.00%
 9,260,356 $23.53
27 NEM (XEM)NZ$ 0.07
$0.04
1.17919%
3.40672%
 0.00000436819NZ$ 15,728,042 
NZ$ 595,497,514 
0.01%
0.00%
 8,999,999,999 $20.13
28 Ontology (ONT)NZ$ 0.83
$0.51
0.516736%
2.31183%
 0.0000546341NZ$ 134,121,449 
NZ$ 574,530,877 
0.07%
0.00%
 694,246,573 
1,000,000,000 
$19.42
$27.98
29 Maker (MKR)NZ$ 560.42
$348.38
-0.13931%
8.97986%
 0.0369978NZ$ 4,315,473 
NZ$ 563,543,007 
0.00%
0.00%
 1,005,577 $19.05
1-301.62%
2.99%
NZ$ 177,620,258,407 
NZ$ 105,597,024,403,547 
95.02%
99.77%
30 Dogecoin (DOGE)NZ$ 0.00
$0.00
-0.421939%
-0.169856%
 0.000000267745NZ$ 350,456,547 
NZ$ 505,999,676 
0.19%
0.00%
 124,765,051,589 $17.11
31 OKB (OKB)NZ$ 8.33
$5.18
2.44302%
2.35524%
 0.000549775NZ$ 281,115,418 
NZ$ 499,656,695 
0.15%
0.00%
 60,000,000 
300,000,000 
$16.89
$84.46
32 Basic Attention Token (BAT)NZ$ 0.34
$0.21
0.727413%
3.72416%
 0.0000223908NZ$ 143,602,217 
NZ$ 495,853,425 
0.08%
0.00%
 1,462,001,432 
1,500,000,000 
$16.76
$17.20
33 VeChain (VEN)NZ$ 0.01
$0.01
3.77407%
22.0029%
 0.000000582567NZ$ 308,476,112 
NZ$ 489,350,426 
0.17%
0.00%
 55,454,734,800 
86,712,634,466 
$16.54
$25.87
34 THETA (THETA)NZ$ 0.51
$0.32
-10.0641%
21.1444%
 0.0000336133NZ$ 163,435,873 
NZ$ 443,217,327 
0.09%
0.00%
 870,502,690 
1,000,000,000 
$14.98
$17.21
35 FTX Token (FTT)NZ$ 4.69
$2.91
1.21917%
2.3753%
 0.000309457NZ$ 4,903,267 
NZ$ 442,574,802 
0.00%
0.00%
 94,416,979 
345,289,315 
$14.96
$54.72
36 Paxos Standard (PAX)NZ$ 1.61
$1.00
0.0242341%
-0.0274553%
 0.00010629NZ$ 180,824,950 
NZ$ 394,376,003 
0.10%
0.00%
 244,951,954 
249,952,065 
$13.33
$13.60
37 DigiByte (DGB)NZ$ 0.03
$0.02
1.0277%
3.76245%
 0.00000195009NZ$ 21,403,102 
NZ$ 389,531,844 
0.01%
0.00%
 13,187,198,548 $13.17
38 OmiseGo (OMG)NZ$ 2.63
$1.64
0.74029%
-11.8566%
 0.0001739NZ$ 266,033,585 
NZ$ 369,422,671 
0.14%
0.00%
 140,245,398 $12.49
39 0x (ZRX)NZ$ 0.54
$0.34
-0.330147%
0.773382%
 0.0000356727NZ$ 87,205,087 
NZ$ 353,995,024 
0.05%
0.00%
 655,127,320 
1,000,000,000 
$11.97
$18.27
1-401.20%
3.34%
NZ$ 179,427,714,565 
NZ$ 105,601,408,381,440 
95.99%
99.77%
40 Hedera Hashgraph (HBAR)NZ$ 0.07
$0.04
-4.71697%
18.7568%
 0.00000470067NZ$ 48,383,569 
NZ$ 313,537,049 
0.03%
0.00%
 4,403,450,109 
50,000,000,000 
$10.60
$120.35
41 ICON (ICX)NZ$ 0.57
$0.35
1.01845%
12.3787%
 0.0000376864NZ$ 60,677,258 
NZ$ 311,593,894 
0.03%
0.00%
 545,844,632 
800,460,000 
$10.53
$15.45
42 Binance USD (BUSD)NZ$ 1.61
$1.00
0.212986%
-0.0823748%
 0.000106381NZ$ 191,293,201 
NZ$ 296,014,105 
0.10%
0.00%
 183,702,200 $10.01
43 Algorand (ALGO)NZ$ 0.36
$0.23
3.30073%
12.3264%
 0.0000240358NZ$ 67,725,805 
NZ$ 273,081,169 
0.04%
0.00%
 750,062,085 
3,281,333,928 
$9.23
$40.39
44 Enjin Coin (ENJ)NZ$ 0.33
$0.20
-2.20317%
18.2805%
 0.0000216064NZ$ 44,570,590 
NZ$ 268,294,573 
0.02%
0.00%
 819,772,129 
1,000,000,000 
$9.07
$11.06
45 Decred (DCR)NZ$ 23.14
$14.39
0.45457%
3.35503%
 0.00152774NZ$ 141,147,554 
NZ$ 267,324,484 
0.08%
0.00%
 11,551,902 $9.04
46 Qtum (QTUM)NZ$ 2.70
$1.68
0.390565%
1.59495%
 0.000178046NZ$ 595,851,853 
NZ$ 260,883,573 
0.32%
0.00%
 96,734,164 
102,453,584 
$8.82
$9.34
47 Bitcoin Gold (BTG)NZ$ 14.52
$9.03
0.316088%
3.1211%
 0.000958724NZ$ 61,540,861 
NZ$ 254,338,916 
0.03%
0.00%
 17,513,924 $8.60
48 Lisk (LSK)NZ$ 1.93
$1.20
0.523911%
3.1422%
 0.0001277NZ$ 6,442,111 
NZ$ 239,570,250 
0.00%
0.00%
 123,853,410 
139,908,022 
$8.10
$9.15
49 Synthetix Network Token (SNX)NZ$ 1.20
$0.75
-1.81341%
-6.57344%
 0.0000794271NZ$ 4,817,586 
NZ$ 223,484,675 
0.00%
0.00%
 185,756,245 
186,994,359 
$7.56
$7.61
1-500.91%
4.00%
NZ$ 180,650,164,953 
NZ$ 105,604,116,504,127 
96.64%
99.78%