CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 3,088,365,995,814 ||| 24h vol: NZ$ 217,425,536,232 ||| crypto assets: 1009

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)NZ$ 61,349.46
$41,743.70
-2.16%
-0.39%
 1NZ$ 33,961,561,515 
NZ$ 1,161,531,402,451 
15.62%
37.61%
 18,933,025 $41,743.72
2 Ethereum (ETH)NZ$ 4,638.09
$3,155.87
-3.45%
0.88%
 0.075601NZ$ 18,500,436,850 
NZ$ 552,906,564,605 
8.51%
17.90%
 119,210,190 $19,870.64
3 Tether (USDT)NZ$ 1.47
$1.00
0.00%
0.02%
 0.0000239637NZ$ 78,628,344,082 
NZ$ 115,120,171,856 
36.16%
3.73%
 78,304,569,301 
82,058,978,867 
$4,137.25
$4,335.60
4 BNB (BNB)NZ$ 683.26
$464.91
-2.99%
2.98%
 0.0111371NZ$ 3,145,788,370 
NZ$ 113,968,149,584 
1.45%
3.69%
 166,801,148 $4,095.85
5 Cardano (ADA)NZ$ 2.18
$1.48
-2.72%
28.45%
 0.0000355375NZ$ 7,431,619,104 
NZ$ 73,094,961,362 
3.42%
2.37%
 33,526,576,570 
33,988,299,055 
$2,626.92
$2,663.10
6 USD//Coin (USDC)NZ$ 1.47
$1.00
0.07%
0.00%
 0.0000239554NZ$ 4,259,884,221 
NZ$ 66,925,085,034 
1.96%
2.17%
 45,538,104,309 $2,405.19
7 Solana (SOL)NZ$ 200.93
$136.72
-4.15%
-0.18%
 0.0032752NZ$ 2,066,259,939 
NZ$ 63,123,193,263 
0.95%
2.04%
 314,152,241 
511,616,946 
$2,268.55
$3,694.48
8 XRP (XRP)NZ$ 1.09
$0.74
-2.75%
0.11%
 0.0000178144NZ$ 2,213,734,068 
NZ$ 52,091,271,942 
1.02%
1.69%
 47,663,117,635 
99,989,813,031 
$1,872.08
$3,927.34
9 Terra (LUNA)NZ$ 110.62
$75.27
-7.30%
3.90%
 0.00180307NZ$ 2,966,975,545 
NZ$ 39,600,214,151 
1.36%
1.28%
 357,991,927 
826,203,308 
$1,423.17
$3,284.52
10 Polkadot (DOT)NZ$ 36.50
$24.84
-6.39%
1.98%
 0.000595032NZ$ 2,111,376,405 
NZ$ 36,051,463,712 
0.97%
1.17%
 987,579,315 
1,103,303,471 
$1,295.64
$1,447.46
1-10-3.18%
3.78%
NZ$ 155,285,980,098 
NZ$ 2,274,412,477,960 
71.42%
73.64%
11 Dogecoin (DOGE)NZ$ 0.24
$0.16
-3.46%
4.36%
 0.000003927NZ$ 1,685,189,156 
NZ$ 31,962,935,409 
0.78%
1.03%
 132,670,764,300 $1,148.70
12 Avalanche (AVAX)NZ$ 125.70
$85.53
-3.57%
-1.11%
 0.00204893NZ$ 840,442,218 
NZ$ 30,715,410,649 
0.39%
0.99%
 244,353,207 
395,891,290 
$1,103.87
$1,788.44
13 Polygon (MATIC)NZ$ 3.14
$2.14
-8.00%
-3.17%
 0.0000512512NZ$ 2,109,207,719 
NZ$ 22,993,466,850 
0.97%
0.74%
 7,312,892,503 
10,000,000,000 
$826.35
$1,129.99
14 SHIBA INU (SHIB)NZ$ 0.00
$0.00
-4.51%
1.91%
 0.000000000666772NZ$ 1,167,489,992 
NZ$ 22,460,051,773 
0.54%
0.73%
 549,063,278,876,300 
589,735,030,408,320 
$807.18
$866.97
15 Binance USD (BUSD)NZ$ 1.47
$1.00
0.00%
0.13%
 0.0000239745NZ$ 5,206,008,257 
NZ$ 21,023,912,254 
2.39%
0.68%
 14,293,945,843 $755.57
16 Crypto.com Coin (CRO)NZ$ 0.65
$0.45
-2.28%
-0.69%
 0.0000106664NZ$ 208,154,718 
NZ$ 16,531,565,662 
0.10%
0.54%
 25,263,013,692 
30,263,013,692 
$594.12
$711.71
17 Wrapped Bitcoin (WBTC)NZ$ 61,379.00
$41,763.80
-2.18%
-0.38%
 1.00048NZ$ 306,709,871 
NZ$ 16,380,858,494 
0.14%
0.53%
 266,881 $588.70
18 NEAR Protocol (NEAR)NZ$ 25.86
$17.59
-8.68%
6.18%
 0.000421459NZ$ 1,427,047,166 
NZ$ 15,925,203,038 
0.66%
0.52%
 615,911,756 
1,000,000,000 
$572.33
$929.24
19 ChainLink (LINK)NZ$ 33.90
$23.06
-6.21%
-15.00%
 0.000552523NZ$ 1,442,126,747 
NZ$ 15,830,212,193 
0.66%
0.51%
 467,009,550 
1,000,000,000 
$568.91
$1,218.20
20 Uniswap (UNI)NZ$ 25.22
$17.16
1.31%
8.32%
 0.000411078NZ$ 478,187,613 
NZ$ 15,820,155,761 
0.22%
0.51%
 627,299,966 
1,000,000,000 
$568.55
$906.35
1-20-3.47%
1.92%
NZ$ 170,156,543,552 
NZ$ 2,484,056,250,043 
78.26%
80.43%
21 TerraUSD (UST)NZ$ 1.47
$1.00
-0.23%
-0.02%
 0.000023939NZ$ 364,447,927 
NZ$ 15,777,184,445 
0.17%
0.51%
 10,742,671,956 $567.01
22 Litecoin (LTC)NZ$ 207.28
$141.04
-7.15%
9.32%
 0.00337864NZ$ 2,404,381,961 
NZ$ 14,393,649,687 
1.11%
0.47%
 69,441,432 
84,000,000 
$517.29
$625.74
23 Multi-collateral DAI (DAI)NZ$ 1.47
$1.00
0.01%
-0.13%
 0.0000239349NZ$ 625,074,438 
NZ$ 14,230,110,863 
0.29%
0.46%
 9,690,921,794 $511.41
24 Algorand (ALGO)NZ$ 1.93
$1.31
-5.81%
-5.87%
 0.0000314968NZ$ 495,530,734 
NZ$ 12,519,804,309 
0.23%
0.41%
 6,479,176,708 
6,923,066,350 
$449.94
$480.77
25 Cosmos (ATOM)NZ$ 55.21
$37.56
-9.11%
-0.09%
 0.000899867NZ$ 1,955,906,952 
NZ$ 12,489,114,032 
0.90%
0.40%
 226,226,028 
284,010,631 
$448.84
$563.49
26 Fantom (FTM)NZ$ 4.16
$2.83
-11.10%
18.37%
 0.0000677612NZ$ 2,408,178,717 
NZ$ 10,579,888,952 
1.11%
0.34%
 2,545,006,273 $380.23
27 Bitcoin Cash (BCH)NZ$ 555.57
$378.02
-0.86%
2.98%
 0.00905579NZ$ 7,188,309,117 
NZ$ 10,532,826,957 
3.31%
0.34%
 18,958,669 $378.53
28 TRON (TRX)NZ$ 0.10
$0.07
-4.18%
6.51%
 0.00000163874NZ$ 1,739,835,638 
NZ$ 10,237,062,271 
0.80%
0.33%
 101,824,756,829 
101,824,774,495 
$367.90
$367.91
29 Stellar Lumens (XLM)NZ$ 0.37
$0.25
-0.84%
-0.86%
 0.00000601615NZ$ 528,520,552 
NZ$ 9,150,322,998 
0.24%
0.30%
 24,791,716,147 
50,001,802,306 
$328.85
$663.25
30 FTX Token (FTT)NZ$ 64.37
$43.80
-4.80%
13.50%
 0.00104928NZ$ 324,199,968 
NZ$ 8,920,051,314 
0.15%
0.29%
 138,569,138 
334,438,474 
$320.57
$773.71
1-30-3.78%
2.73%
NZ$ 188,190,929,558 
NZ$ 2,602,886,265,870 
86.55%
84.28%
31 Internet Computer (ICP)NZ$ 43.10
$29.33
-2.21%
-16.10%
 0.000702509NZ$ 476,913,788 
NZ$ 8,560,018,985 
0.22%
0.28%
 198,614,966 
476,444,319 
$307.63
$737.96
32 Decentraland (MANA)NZ$ 4.16
$2.83
-5.01%
0.70%
 0.0000677655NZ$ 593,298,069 
NZ$ 7,585,202,776 
0.27%
0.25%
 1,824,516,335 
2,193,881,327 
$272.60
$327.79
33 VeChain (VEN)NZ$ 0.11
$0.07
-3.60%
-0.73%
 0.00000175598NZ$ 306,951,096 
NZ$ 6,928,623,830 
0.14%
0.22%
 64,315,576,989 
86,712,634,466 
$249.00
$335.72
34 Hedera (HBAR)NZ$ 0.38
$0.26
-4.98%
-3.53%
 0.00000620842NZ$ 102,206,541 
NZ$ 6,891,242,805 
0.05%
0.22%
 18,092,792,421 
50,000,000,000 
$247.66
$684.42
35 Axie Infinity Shards (AXS)NZ$ 107.05
$72.84
-9.85%
4.02%
 0.0017449NZ$ 475,136,198 
NZ$ 6,520,083,735 
0.22%
0.21%
 60,907,500 
270,000,000 
$234.32
$1,038.74
36 Bitcoin BEP2 (BTCB)NZ$ 61,294.64
$41,706.40
-2.18%
-0.26%
 0.999106NZ$ 52,665,123 
NZ$ 6,442,406,279 
0.02%
0.21%
 105,106 
112,501 
$231.53
$247.82
37 Ethereum Classic (ETC)NZ$ 47.35
$32.22
3.29%
9.23%
 0.000771758NZ$ 704,840,158 
NZ$ 6,267,095,037 
0.32%
0.20%
 132,365,267 
210,700,000 
$225.23
$358.52
38 Filecoin (FIL)NZ$ 41.11
$27.97
-4.66%
-1.83%
 0.000670121NZ$ 480,599,703 
NZ$ 6,076,273,127 
0.22%
0.20%
 147,799,573 $218.37
39 The Sandbox (SAND)NZ$ 6.53
$4.44
-6.04%
0.09%
 0.000106379NZ$ 860,627,319 
NZ$ 6,011,186,658 
0.40%
0.19%
 921,073,319 
3,000,000,000 
$216.03
$703.64
40 Theta Network (THETA)NZ$ 5.71
$3.89
-3.06%
-2.85%
 0.0000930812NZ$ 274,363,661 
NZ$ 5,710,480,848 
0.13%
0.18%
 1,000,000,000 $205.23
1-40-3.79%
1.77%
NZ$ 192,518,531,215 
NZ$ 2,669,878,879,950 
88.54%
86.45%
41 Elrond (EGLD)NZ$ 267.73
$182.17
-3.57%
-12.06%
 0.00436399NZ$ 165,500,160 
NZ$ 5,408,849,215 
0.08%
0.18%
 20,202,739 
23,016,298 
$194.39
$221.46
42 Monero (XMR)NZ$ 297.65
$202.53
-10.00%
8.28%
 0.00485173NZ$ 303,217,805 
NZ$ 5,376,999,542 
0.14%
0.17%
 18,064,785 $193.24
43 Harmony (ONE)NZ$ 0.46
$0.32
-6.58%
11.86%
 0.00000755013NZ$ 545,450,714 
NZ$ 5,369,053,670 
0.25%
0.17%
 11,591,312,099 
13,319,945,099 
$192.96
$221.73
44 Klaytn (KLAY)NZ$ 2.01
$1.37
-2.20%
4.41%
 0.0000327387NZ$ 74,591,618 
NZ$ 5,227,513,257 
0.03%
0.17%
 2,602,688,559 
10,774,444,710 
$187.87
$777.73
45 UNUS SED LEO (LEO)NZ$ 5.43
$3.69
-1.98%
-2.28%
 0.0000884349NZ$ 6,233,710 
NZ$ 5,175,617,932 
0.00%
0.17%
 953,954,130 
985,239,504 
$186.00
$192.10
46 Tezos (Pre-Launch) (XTZ)NZ$ 5.86
$3.99
-3.51%
-1.01%
 0.0000955594NZ$ 141,973,486 
NZ$ 5,128,184,614 
0.07%
0.17%
 874,740,310 
902,988,833 
$184.30
$190.25
47 Helium (HNT)NZ$ 45.00
$30.62
-5.06%
-4.24%
 0.000733525NZ$ 42,456,994 
NZ$ 4,840,863,310 
0.02%
0.16%
 107,571,487 
223,000,000 
$173.97
$360.65
48 Aave (LEND)NZ$ 335.24
$228.10
-1.31%
10.85%
 0.0054644NZ$ 693,235,688 
NZ$ 4,519,571,506 
0.32%
0.15%
 13,481,686 
16,000,000 
$162.43
$192.77
49 IOTA (MIOTA)NZ$ 1.62
$1.10
-2.54%
-0.94%
 0.0000263314NZ$ 114,224,754 
NZ$ 4,490,098,446 
0.05%
0.15%
 2,779,530,283 $161.37
50 PancakeSwap (CAKE)NZ$ 15.98
$10.87
-6.32%
0.24%
 0.000260444NZ$ 279,619,516 
NZ$ 4,146,663,156 
0.13%
0.13%
 259,521,716 $149.02
1-50-3.90%
1.72%
NZ$ 194,885,035,660 
NZ$ 2,719,562,294,598 
89.63%
88.06%