CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: NZ$ 1,818,199,275,281 ||| 24h vol: NZ$ 283,118,151,416 ||| crypto assets: 609
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 35,704.92
$20,253.40 | 5.60%
6.88% | 1 | NZ$ 85,464,347,532
NZ$ 684,175,624,835 |  30.19%
37.63% | 19,161,987 | $20,253.35 | | | 2 |  Ethereum (ETH) | NZ$ 2,458.08
$1,394.33 | 5.59%
4.11% | 0.0688442 | NZ$ 28,389,430,817
NZ$ 301,232,264,691 | 10.03%
16.57% | 122,548,279 | $8,917.25 | | | 3 |  Tether (USDT) | NZ$ 1.76
$1.00 | -0.00%
-0.01% | 0.0000493731 | NZ$ 107,439,725,904
NZ$ 119,797,208,694 | 37.95%
6.59% | 67,956,206,765
70,155,449,909 | $3,546.30
$3,661.07 | | | 4 |  USD//Coin (USDC) | NZ$ 1.76
$1.00 | -0.00%
0.01% | 0.0000493801 | NZ$ 7,264,459,539
NZ$ 86,837,541,598 | 2.57%
4.78% | 49,252,552,054 | $2,570.61 | | | 5 |  BNB (BNB) | NZ$ 500.83
$284.09 | 3.42%
6.52% | 0.014027 | NZ$ 1,380,484,959
NZ$ 80,802,636,821 | 0.49%
4.44% | 161,337,261 | $2,391.97 | | 6 7 | 2022-09-21
6 | 2022-09-22 | +1
6 | 2022-09-23 |
6 | 2022-09-24 |
6 | 2022-09-25 |
6 | 2022-09-26 |
6 | 2022-09-27 |
+1 |  XRP (XRP) | NZ$ 0.85
$0.48 | 2.18%
27.13% | 0.0000237673 | NZ$ 4,437,026,483
NZ$ 42,346,160,910 | 1.57%
2.33% | 49,900,666,456
99,989,286,233 | $1,253.55
$2,511.83 | | 7 6 | 2022-09-21
7 | 2022-09-22 | -1
7 | 2022-09-23 |
7 | 2022-09-24 |
7 | 2022-09-25 |
7 | 2022-09-26 |
7 | 2022-09-27 |
-1 |  Binance USD (BUSD) | NZ$ 1.76
$1.00 | -0.11%
0.01% | 0.0000493501 | NZ$ 14,924,643,163
NZ$ 37,077,192,469 | 5.27%
2.04% | 21,042,229,623 | $1,097.58 | | | 8 |  Cardano (ADA) | NZ$ 0.81
$0.46 | 2.38%
3.85% | 0.0000225761 | NZ$ 1,067,018,729
NZ$ 27,600,203,220 | 0.38%
1.52% | 34,240,128,543
34,950,580,349 | $817.04
$833.99 | | | 9 |  Solana (SOL) | NZ$ 61.91
$35.12 | 6.37%
10.50% | 0.001734 | NZ$ 1,884,964,351
NZ$ 21,965,401,869 | 0.67%
1.21% | 354,782,216
511,616,946 | $650.23
$937.67 | | | 10 |  Dogecoin (DOGE) | NZ$ 0.11
$0.06 | 2.54%
8.26% | 0.00000309447 | NZ$ 522,573,604
NZ$ 14,658,478,935 | 0.18%
0.81% | 132,670,764,300 | $433.93 | | | 1-10 | | 2.80%
6.73% | | NZ$ 252,774,675,080
NZ$ 1,416,492,714,042 | 89.28%
77.91% | | | | | 11 12 | 2022-09-21
11 | 2022-09-22 | +1
11 | 2022-09-23 |
11 | 2022-09-24 |
11 | 2022-09-25 |
11 | 2022-09-26 |
11 | 2022-09-27 |
+1 |  Polkadot (DOT) | NZ$ 11.89
$6.74 | 4.23%
8.51% | 0.000332997 | NZ$ 587,525,596
NZ$ 13,391,632,410 | 0.21%
0.74% | 1,126,329,973
1,236,253,623 | $396.43
$435.12 | | | 12 11 | 2022-09-21
12 | 2022-09-22 | -1
12 | 2022-09-23 |
12 | 2022-09-24 |
12 | 2022-09-25 |
12 | 2022-09-26 |
12 | 2022-09-27 |
-1 |  Multi-collateral DAI (DAI) | NZ$ 1.76
$1.00 | 0.08%
0.17% | 0.0000494039 | NZ$ 581,692,521
NZ$ 12,201,007,681 | 0.21%
0.67% | 6,916,828,529 | $361.18 | | | 13 |  Polygon (MATIC) | NZ$ 1.38
$0.79 | 4.04%
6.46% | 0.0000387649 | NZ$ 718,902,703
NZ$ 12,089,128,099 | 0.25%
0.66% | 8,734,317,475
10,000,000,000 | $357.87
$409.73 | | | 14 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | 3.40%
6.88% | 0.000000000564306 | NZ$ 458,423,790
NZ$ 11,062,781,597 | 0.16%
0.61% | 549,063,278,876,300
589,735,030,408,320 | $327.49
$351.75 | | | 15 |  TRON (TRX) | NZ$ 0.11
$0.06 | 1.91%
1.38% | 0.00000300097 | NZ$ 594,809,621
NZ$ 9,895,046,459 | 0.21%
0.54% | 92,348,382,340
92,348,413,868 | $292.92
$292.92 | | | 16 |  Avalanche (AVAX) | NZ$ 32.40
$18.38 | 5.69%
9.88% | 0.000907355 | NZ$ 462,813,295
NZ$ 9,586,171,994 | 0.16%
0.53% | 295,897,130
404,229,626 | $283.78
$387.67 | | | 17 19 | 2022-09-21
19 | 2022-09-22 |
18 | 2022-09-23 | +1
18 | 2022-09-24 |
18 | 2022-09-25 |
18 | 2022-09-26 |
17 | 2022-09-27 | +1
+2 |  Uniswap (UNI) | NZ$ 11.63
$6.60 | 15.00%
23.29% | 0.00032575 | NZ$ 341,065,494
NZ$ 8,865,154,848 | 0.12%
0.49% | 762,209,327
1,000,000,000 | $262.43
$344.30 | | | 18 17 | 2022-09-21
17 | 2022-09-22 |
17 | 2022-09-23 |
17 | 2022-09-24 |
17 | 2022-09-25 |
17 | 2022-09-26 |
18 | 2022-09-27 | -1
-1 |  Wrapped Bitcoin (WBTC) | NZ$ 35,692.23
$20,246.20 | 5.81%
6.79% | 0.999648 | NZ$ 292,907,703
NZ$ 8,734,151,786 | 0.10%
0.48% | 244,707 | $258.55 | | | 19 20 | 2022-09-21
20 | 2022-09-22 |
20 | 2022-09-23 |
21 | 2022-09-24 | -1
19 | 2022-09-25 | +2
19 | 2022-09-26 |
19 | 2022-09-27 |
+1 |  Cosmos (ATOM) | NZ$ 25.60
$14.52 | 1.02%
-0.17% | 0.000717015 | NZ$ 1,187,080,776
NZ$ 7,331,343,255 | 0.42%
0.40% | 286,370,297
0 | $217.03
$0.00 | | | 20 23 | 2022-09-21
23 | 2022-09-22 |
23 | 2022-09-23 |
23 | 2022-09-24 |
22 | 2022-09-25 | +1
20 | 2022-09-26 | +2
20 | 2022-09-27 |
+3 |  ChainLink (LINK) | NZ$ 14.71
$8.34 | 7.31%
18.19% | 0.000411944 | NZ$ 1,134,057,487
NZ$ 7,230,649,675 | 0.40%
0.40% | 491,599,970
1,000,000,000 | $214.05
$435.41 | | | 1-20 | | 3.82%
7.43% | | NZ$ 259,133,954,066
NZ$ 1,516,879,781,846 | 91.53%
83.43% | | | | | 21 |  Ethereum Classic (ETC) | NZ$ 52.03
$29.51 | 4.77%
1.75% | 0.00145728 | NZ$ 1,074,943,104
NZ$ 7,132,686,568 | 0.38%
0.39% | 137,083,233
210,700,000 | $211.15
$324.54 | | | 22 18 | 2022-09-21
18 | 2022-09-22 |
19 | 2022-09-23 | -1
19 | 2022-09-24 |
20 | 2022-09-25 | -1
22 | 2022-09-26 | -2
22 | 2022-09-27 |
-4 |  UNUS SED LEO (LEO) | NZ$ 7.26
$4.12 | 0.69%
-11.95% | 0.000203426 | NZ$ 6,159,195
NZ$ 6,928,849,687 | 0.00%
0.38% | 953,954,130
985,239,504 | $205.11
$211.84 | | | 23 22 | 2022-09-21
22 | 2022-09-22 |
22 | 2022-09-23 |
22 | 2022-09-24 |
23 | 2022-09-25 | -1
23 | 2022-09-26 |
23 | 2022-09-27 |
-1 |  Litecoin (LTC) | NZ$ 96.98
$55.01 | 2.98%
7.35% | 0.00271613 | NZ$ 787,808,332
NZ$ 6,910,767,803 | 0.28%
0.38% | 71,260,356
84,000,000 | $204.58
$241.15 | | | 24 |  FTX Token (FTT) | NZ$ 44.04
$24.98 | 4.51%
6.52% | 0.0012335 | NZ$ 172,592,884
NZ$ 5,900,549,939 | 0.06%
0.32% | 133,975,253
329,844,589 | $174.67
$430.04 | | | 25 |  NEAR Protocol (NEAR) | NZ$ 6.69
$3.79 | 3.05%
-2.61% | 0.000187244 | NZ$ 374,494,873
NZ$ 5,262,834,266 | 0.13%
0.29% | 787,199,935
1,000,000,000 | $155.79
$197.91 | | | 26 27 | 2022-09-21
27 | 2022-09-22 |
26 | 2022-09-23 | +1
26 | 2022-09-24 |
26 | 2022-09-25 |
25 | 2022-09-26 | +1
26 | 2022-09-27 | -1
+1 |  Cronos (CRO) | NZ$ 0.21
$0.12 | 2.37%
13.26% | 0.00000576573 | NZ$ 47,494,222
NZ$ 5,200,753,729 | 0.02%
0.29% | 25,263,013,692
30,263,013,692 | $153.96
$184.43 | | | 27 26 | 2022-09-21
25 | 2022-09-22 | +1
25 | 2022-09-23 |
25 | 2022-09-24 |
25 | 2022-09-25 |
26 | 2022-09-26 | -1
27 | 2022-09-27 | -1
-1 |  Stellar Lumens (XLM) | NZ$ 0.20
$0.12 | 1.01%
1.35% | 0.00000571634 | NZ$ 270,338,143
NZ$ 5,195,802,280 | 0.10%
0.29% | 25,457,036,701
50,001,787,576 | $153.81
$302.11 | | | 28 |  Monero (XMR) | NZ$ 266.57
$151.21 | 4.60%
7.72% | 0.00746605 | NZ$ 168,642,811
NZ$ 4,846,272,066 | 0.06%
0.27% | 18,179,821 | $143.46 | | | 29 |  Algorand (ALGO) | NZ$ 0.65
$0.37 | 0.83%
9.87% | 0.0000182836 | NZ$ 300,677,122
NZ$ 4,524,758,108 | 0.11%
0.25% | 6,931,164,482
7,337,444,845 | $133.94
$141.80 | | | 30 |  Bitcoin Cash (BCH) | NZ$ 211.06
$119.72 | 3.13%
7.04% | 0.00591131 | NZ$ 454,563,193
NZ$ 4,049,255,921 | 0.16%
0.22% | 19,185,119 | $119.87 | | | 1-30 | | 3.48%
6.30% | | NZ$ 262,791,667,944
NZ$ 1,572,832,312,214 | 92.82%
86.50% | | | | | 31 33 | 2022-09-21
33 | 2022-09-22 |
31 | 2022-09-23 | +2
31 | 2022-09-24 |
32 | 2022-09-25 | -1
32 | 2022-09-26 |
31 | 2022-09-27 | +1
+2 |  Flow (Dapper labs) (FLOW) | NZ$ 3.03
$1.72 | 4.63%
4.49% | 0.0000849222 | NZ$ 93,089,881
NZ$ 3,141,895,049 | 0.03%
0.17% | 1,036,200,000
1,356,974,898 | $93.01
$121.80 | | | 32 31 | 2022-09-21
31 | 2022-09-22 |
32 | 2022-09-23 | -1
32 | 2022-09-24 |
31 | 2022-09-25 | +1
33 | 2022-09-26 | -2
32 | 2022-09-27 | +1
-1 |  ApeCoin (APE) | NZ$ 10.14
$5.75 | 4.99%
0.12% | 0.000284123 | NZ$ 470,144,841
NZ$ 3,113,116,160 | 0.17%
0.17% | 306,875,000
1,000,000,000 | $92.16
$300.31 | | | 33 36 | 2022-09-21
38 | 2022-09-22 | -2
34 | 2022-09-23 | +4
34 | 2022-09-24 |
33 | 2022-09-25 | +1
34 | 2022-09-26 | -1
33 | 2022-09-27 | +1
+3 |  Filecoin (FIL) | NZ$ 10.65
$6.04 | 6.36%
13.18% | 0.000298183 | NZ$ 436,929,594
NZ$ 3,103,054,164 | 0.15%
0.17% | 291,459,932 | $91.86 | | | 34 |  VeChain (VEN) | NZ$ 0.04
$0.02 | 4.95%
6.66% | 0.00000118005 | NZ$ 131,481,236
NZ$ 3,055,153,825 | 0.05%
0.17% | 72,511,146,418
85,985,041,177 | $90.44
$107.25 | | | 35 32 | 2022-09-21
34 | 2022-09-22 | -2
38 | 2022-09-23 | -4
39 | 2022-09-24 | -1
43 | 2022-09-25 | -4
31 | 2022-09-26 | +12
35 | 2022-09-27 | -4
-3 |  Terra (LUNA) | NZ$ 0.00
$0.00 | -11.46%
-3.77% | 0.0000000138148 | NZ$ 2,294,854,277
NZ$ 3,034,057,313 | 0.81%
0.17% | 6,151,072,613,161
6,904,017,889,662 | $89.82
$100.81 | | | 36 35 | 2022-09-21
37 | 2022-09-22 | -2
36 | 2022-09-23 | +1
36 | 2022-09-24 |
36 | 2022-09-25 |
36 | 2022-09-26 |
36 | 2022-09-27 |
-1 |  Internet Computer (ICP) | NZ$ 11.21
$6.36 | 2.02%
7.63% | 0.000313897 | NZ$ 105,258,251
NZ$ 2,938,590,861 | 0.04%
0.16% | 262,195,317
488,508,776 | $86.99
$162.08 | | | 37 206 | 2022-09-21
32 | 2022-09-22 | +174
35 | 2022-09-23 | -3
37 | 2022-09-24 | -2
35 | 2022-09-25 | +2
37 | 2022-09-26 | -2
37 | 2022-09-27 |
+169 |  Toncoin (TONCOIN) | NZ$ 2.33
$1.32 | 4.44%
-4.19% | 0.0000653406 | NZ$ 22,918,029
NZ$ 2,849,499,313 | 0.01%
0.16% | 1,221,401,181
5,047,558,528 | $84.35
$348.60 | | | 38 42 | 2022-09-21
43 | 2022-09-22 | -1
43 | 2022-09-23 |
40 | 2022-09-24 | +3
38 | 2022-09-25 | +2
39 | 2022-09-26 | -1
38 | 2022-09-27 | +1
+4 |  Quant (QNT) | NZ$ 227.66
$129.14 | 10.70%
24.09% | 0.00637625 | NZ$ 119,165,488
NZ$ 2,748,516,431 | 0.04%
0.15% | 12,072,738
14,612,493 | $81.36
$98.48 | | | 39 37 | 2022-09-21
36 | 2022-09-22 | +1
37 | 2022-09-23 | -1
35 | 2022-09-24 | +2
37 | 2022-09-25 | -2
38 | 2022-09-26 | -1
39 | 2022-09-27 | -1
-2 |  Chiliz (CHZ) | NZ$ 0.46
$0.26 | 2.93%
8.21% | 0.000012827 | NZ$ 755,412,171
NZ$ 2,748,083,381 | 0.27%
0.15% | 6,000,386,953
8,888,888,888 | $81.35
$120.51 | | | 40 38 | 2022-09-21
39 | 2022-09-22 | -1
39 | 2022-09-23 |
38 | 2022-09-24 | +1
39 | 2022-09-25 | -1
40 | 2022-09-26 | -1
40 | 2022-09-27 |
-2 |  Hedera (HBAR) | NZ$ 0.11
$0.06 | 3.16%
7.35% | 0.00000301936 | NZ$ 75,340,933
NZ$ 2,476,101,240 | 0.03%
0.14% | 22,968,168,351
50,000,000,000 | $73.30
$159.57 | | | 1-40 | | 3.43%
6.32% | | NZ$ 267,296,262,643
NZ$ 1,602,040,379,948 | 94.41%
88.11% | | | | | 41 39 | 2022-09-21
40 | 2022-09-22 | -1
40 | 2022-09-23 |
41 | 2022-09-24 | -1
40 | 2022-09-25 | +1
41 | 2022-09-26 | -1
41 | 2022-09-27 |
-2 |  Tezos (Pre-Launch) (XTZ) | NZ$ 2.69
$1.52 | 3.98%
2.75% | 0.0000752301 | NZ$ 49,891,564
NZ$ 2,445,435,540 | 0.02%
0.13% | 910,410,712
931,910,301 | $72.39
$74.10 | | | 42 40 | 2022-09-21
42 | 2022-09-22 | -2
42 | 2022-09-23 |
43 | 2022-09-24 | -1
42 | 2022-09-25 | +1
42 | 2022-09-26 |
42 | 2022-09-27 |
-2 |  Decentraland (MANA) | NZ$ 1.27
$0.72 | 2.55%
1.40% | 0.0000356002 | NZ$ 242,661,083
NZ$ 2,357,995,179 | 0.09%
0.13% | 1,855,084,192
2,193,539,027 | $69.80
$82.54 | | | 43 41 | 2022-09-21
41 | 2022-09-22 |
41 | 2022-09-23 |
42 | 2022-09-24 | -1
41 | 2022-09-25 | +1
43 | 2022-09-26 | -2
43 | 2022-09-27 |
-2 |  The Sandbox (SAND) | NZ$ 1.56
$0.89 | 3.60%
5.83% | 0.0000437863 | NZ$ 343,329,379
NZ$ 2,344,247,813 | 0.12%
0.13% | 1,499,470,108
3,000,000,000 | $69.40
$138.84 | | | 44 43 | 2022-09-21
44 | 2022-09-22 | -1
44 | 2022-09-23 |
44 | 2022-09-24 |
44 | 2022-09-25 |
44 | 2022-09-26 |
44 | 2022-09-27 |
-1 |  EOS (EOS) | NZ$ 2.14
$1.22 | 3.37%
-2.88% | 0.0000600615 | NZ$ 376,275,896
NZ$ 2,148,114,734 | 0.13%
0.12% | 1,001,692,525
1,061,006,819 | $63.59
$67.36 | | | 45 46 | 2022-09-21
45 | 2022-09-22 | +1
45 | 2022-09-23 |
46 | 2022-09-24 | -1
45 | 2022-09-25 | +1
46 | 2022-09-26 | -1
45 | 2022-09-27 | +1
+1 |  Theta Network (THETA) | NZ$ 2.01
$1.14 | 4.42%
11.09% | 0.0000562614 | NZ$ 88,364,145
NZ$ 2,008,805,087 | 0.03%
0.11% | 1,000,000,000 | $59.47 | | | 46 45 | 2022-09-21
46 | 2022-09-22 | -1
46 | 2022-09-23 |
45 | 2022-09-24 | +1
46 | 2022-09-25 | -1
45 | 2022-09-26 | +1
46 | 2022-09-27 | -1
-1 |  Elrond (EGLD) | NZ$ 84.65
$48.02 | 2.90%
0.98% | 0.00237081 | NZ$ 61,275,458
NZ$ 1,986,553,563 | 0.02%
0.11% | 23,467,993
23,016,298 | $58.81
$57.68 | | | 47 |  Aave (LEND) | NZ$ 141.15
$80.07 | 6.19%
7.73% | 0.00395324 | NZ$ 206,612,312
NZ$ 1,989,250,808 | 0.07%
0.11% | 14,093,193
16,000,000 | $58.89
$66.85 | | | 48 |  Axie Infinity Shards (AXS) | NZ$ 22.65
$12.85 | 3.67%
6.12% | 0.000634407 | NZ$ 106,116,254
NZ$ 1,881,339,523 | 0.04%
0.10% | 83,056,187
270,000,000 | $55.69
$181.05 | | | 49 44 | 2022-09-21
47 | 2022-09-22 | -3
49 | 2022-09-23 | -2
47 | 2022-09-24 | +2
47 | 2022-09-25 |
49 | 2022-09-26 | -2
49 | 2022-09-27 |
-5 |  TrueUSD (TUSD) | NZ$ 1.76
$1.00 | 0.05%
0.09% | 0.0000494079 | NZ$ 165,966,881
NZ$ 1,795,223,469 | 0.06%
0.10% | 1,017,642,325
1,227,899,014 | $53.14
$64.12 | | | 50 |  Bitcoin SV (BSV) | NZ$ 91.12
$51.69 | -0.08%
6.30% | 0.00255195 | NZ$ 150,438,544
NZ$ 1,747,730,349 | 0.05%
0.10% | 19,181,170 | $51.74 | | | 1-50 | | 3.36%
5.84% | | NZ$ 269,087,194,159
NZ$ 1,622,745,076,013 | 95.04%
89.25% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0316 s
|
| |