CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,441,607,451,414 ||| 24h vol: NZ$ 226,212,779,529 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
52 Fantom (FTM)NZ$ 1.25
$0.74		-3.37%
8.78%		 0.0000110835NZ$ 257,391,180 
NZ$ 3,504,658,193 		0.11%
0.08% 		 2,803,634,836 
3,175,000,000 		$105.41
$119.37
FTM Fantom =
NZD

FTM/AUD - A$ 1.15
FTM/BGN - 1.36 лв.
FTM/BRL - R$ 3.83
FTM/CAD - C$ 1.01
FTM/CHF - Fr. 0.68
FTM/CNY - CN¥ 5.36
FTM/CZK - Kč 17.55
FTM/DKK - kr. 5.18
FTM/EUR - € 0.69
FTM/GBP - £ 0.60
FTM/HKD - HK$ 5.80
FTM/HRK - kn 5.24
FTM/HUF - Ft 273.67
FTM/IDR - Rp 12,014
FTM/ILS - ₪ 2.80
FTM/INR - ₹ 61.70
FTM/JPY - ¥ 114.56
FTM/KRW - ₩ 1,019.25
FTM/MXN - Mex$ 12.67
FTM/MYR - RM 3.54
FTM/NOK - kr 8.13
FTM/NZD - NZ$ 1.25
FTM/PHP - ₱ 42.49
FTM/PLN - zł 3.00
FTM/RON - lei 3.46
FTM/RUB - ₽ 68.87
FTM/SEK - kr 8.05
FTM/SGD - S$ 1.01
FTM/THB - ฿ 27.39
FTM/TRY - ₺ 24.15
FTM/USD - $ 0.74
FTM/ZAR - R 14.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
52
2024-04-23		NZ$ 1.28NZ$ 1.30NZ$ 1.24NZ$ 1.25-3.37%
8.78%		 0.0000110835NZ$ 257,391,180 
NZ$ 3,504,658,193 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		NZ$ 1.26NZ$ 1.34NZ$ 1.25NZ$ 1.281.65%
17.52%		 0.0000113553NZ$ 238,567,692 
NZ$ 3,595,103,438 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		NZ$ 1.29NZ$ 1.34NZ$ 1.26NZ$ 1.27-2.00%
4.47%		 0.0000114996NZ$ 223,526,044 
NZ$ 3,556,407,605 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		NZ$ 1.18NZ$ 1.30NZ$ 1.15NZ$ 1.299.68%
13.52%		 0.0000117432NZ$ 222,209,906 
NZ$ 3,629,022,644 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		NZ$ 1.17NZ$ 1.23NZ$ 1.06NZ$ 1.191.21%
-6.55%		 0.0000108621NZ$ 362,258,874 
NZ$ 3,323,775,232 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		NZ$ 1.14NZ$ 1.18NZ$ 1.09NZ$ 1.161.74%
-25.14%		 0.0000108214NZ$ 274,603,872 
NZ$ 3,248,767,306 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		NZ$ 1.18NZ$ 1.20NZ$ 1.11NZ$ 1.14-2.85%
-31.63%		 0.0000110027NZ$ 366,823,751 
NZ$ 3,203,646,337 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		NZ$ 1.10NZ$ 1.18NZ$ 1.07NZ$ 1.187.52%
-31.66%		 0.0000108949NZ$ 395,559,991 
NZ$ 3,311,936,009 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		NZ$ 1.20NZ$ 1.25NZ$ 1.05NZ$ 1.09-9.64%
-30.85%		 0.0000101749NZ$ 531,852,228 
NZ$ 3,047,279,279 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		NZ$ 1.13NZ$ 1.21NZ$ 1.07NZ$ 1.206.45%
-17.75%		 0.0000108679NZ$ 556,236,166 
NZ$ 3,372,644,168 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		NZ$ 1.25NZ$ 1.27NZ$ 0.96NZ$ 1.13-9.74%
-21.07%		 0.0000104399NZ$ 964,538,280 
NZ$ 3,167,201,400 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		NZ$ 1.53NZ$ 1.57NZ$ 1.16NZ$ 1.24-18.92%
-7.08%		 0.0000110606NZ$ 611,936,449 
NZ$ 3,471,464,666 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		NZ$ 1.65NZ$ 1.68NZ$ 1.50NZ$ 1.53-7.07%
7.27%		 0.0000130839NZ$ 363,382,971 
NZ$ 4,299,398,481 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		NZ$ 1.68NZ$ 1.72NZ$ 1.58NZ$ 1.63-2.92%
20.06%		 0.0000139982NZ$ 763,249,088 
NZ$ 4,557,805,820 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		NZ$ 1.54NZ$ 1.71NZ$ 1.52NZ$ 1.688.80%
17.22%		 0.0000146908NZ$ 867,259,667 
NZ$ 4,716,017,954 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		NZ$ 1.45NZ$ 1.56NZ$ 1.41NZ$ 1.557.48%
-1.77%		 0.0000130389NZ$ 357,003,680 
NZ$ 4,353,477,363 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		NZ$ 1.41NZ$ 1.52NZ$ 1.40NZ$ 1.452.19%
-13.29%		 0.0000125247NZ$ 394,690,918 
NZ$ 4,051,303,894 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		NZ$ 1.33NZ$ 1.42NZ$ 1.32NZ$ 1.416.25%
-9.40%		 0.0000123308NZ$ 187,545,327 
NZ$ 3,964,498,854 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		NZ$ 1.42NZ$ 1.42NZ$ 1.29NZ$ 1.33-6.41%
-18.27%		 0.0000117788NZ$ 292,599,122 
NZ$ 3,734,771,144 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		NZ$ 1.36NZ$ 1.48NZ$ 1.35NZ$ 1.423.99%
-16.28%		 0.0000124776NZ$ 238,296,113 
NZ$ 3,981,670,889 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		NZ$ 1.45NZ$ 1.50NZ$ 1.37NZ$ 1.38-5.17%
-17.78%		 0.0000124382NZ$ 293,955,664 
NZ$ 3,868,710,317 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		NZ$ 1.59NZ$ 1.59NZ$ 1.45NZ$ 1.46-8.83%
-18.76%		 0.0000132412NZ$ 412,088,889 
NZ$ 4,084,104,872 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		NZ$ 1.68NZ$ 1.68NZ$ 1.51NZ$ 1.59-5.13%
-15.71%		 0.0000136336NZ$ 378,163,783 
NZ$ 4,455,639,812 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		NZ$ 1.57NZ$ 1.70NZ$ 1.57NZ$ 1.686.78%
-6.13%		 0.0000140671NZ$ 359,678,932 
NZ$ 4,702,342,964 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		NZ$ 1.64NZ$ 1.66NZ$ 1.57NZ$ 1.57-4.11%
-9.74%		 0.0000134725NZ$ 261,377,811 
NZ$ 4,412,427,655 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		NZ$ 1.71NZ$ 1.71NZ$ 1.60NZ$ 1.64-4.17%
-13.68%		 0.0000140024NZ$ 315,802,024 
NZ$ 4,594,411,235 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		NZ$ 1.67NZ$ 1.72NZ$ 1.66NZ$ 1.702.13%
-8.80%		 0.0000144453NZ$ 302,339,930 
NZ$ 4,774,741,359 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		NZ$ 1.78NZ$ 1.83NZ$ 1.67NZ$ 1.67-6.29%
-11.38%		 0.0000144028NZ$ 515,899,492 
NZ$ 4,680,619,696 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		NZ$ 1.88NZ$ 1.92NZ$ 1.76NZ$ 1.78-5.38%
3.15%		 0.0000152322NZ$ 682,694,973 
NZ$ 4,979,733,829 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		NZ$ 1.77NZ$ 2.03NZ$ 1.76NZ$ 1.885.66%
21.62%		 0.0000161322NZ$ 899,058,979 
NZ$ 5,260,668,152 		0.26%
0.11%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s