CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,203,668,728,899 ||| 24h vol: NZ$ 205,128,852,384 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 106,071.34
$63,001.20 | -2.01%
-1.63% | 1 | NZ$ 41,031,355,341
NZ$ 2,088,631,120,527 |  20.00%
49.69% | 19,690,825 | $63,001.17 | | | 2 |  Ethereum (ETH) | NZ$ 5,255.16
$3,121.31 | -0.50%
1.88% | 0.0495437 | NZ$ 18,526,916,474
NZ$ 641,399,441,705 | 9.03%
15.26% | 122,051,274 | $19,347.08 | | | 3 |  Tether (USDT) | NZ$ 1.68
$1.00 | -0.07%
-0.10% | 0.0000158623 | NZ$ 75,901,110,222
NZ$ 186,023,720,803 | 37.00%
4.43% | 110,561,912,302
113,086,550,462 | $5,611.19
$5,739.32 | | | 4 |  BNB (BNB) | NZ$ 1,000.81
$594.43 | -2.31%
5.96% | 0.00943524 | NZ$ 1,457,356,413
NZ$ 147,707,281,818 | 0.71%
3.51% | 147,588,086 | $4,455.42 | | | 5 |  Solana (SOL) | NZ$ 229.80
$136.49 | -4.93%
-5.03% | 0.00216648 | NZ$ 4,329,181,481
NZ$ 102,755,880,581 | 2.11%
2.44% | 447,149,992
574,754,768 | $3,099.51
$3,984.03 | | | 6 |  USD//Coin (USDC) | NZ$ 1.68
$1.00 | -0.01%
-0.02% | 0.0000158708 | NZ$ 10,613,437,196
NZ$ 56,344,585,169 | 5.17%
1.34% | 33,469,972,805 | $1,699.57 | | | 7 |  XRP (XRP) | NZ$ 0.87
$0.52 | -2.59%
0.14% | 0.00000818732 | NZ$ 1,752,041,939
NZ$ 47,969,028,147 | 0.85%
1.14% | 55,235,913,166
99,987,652,657 | $1,446.93
$2,619.22 | | | 8 |  Dogecoin (DOGE) | NZ$ 0.24
$0.15 | -3.36%
-6.12% | 0.00000230724 | NZ$ 1,556,462,060
NZ$ 35,254,639,181 | 0.76%
0.84% | 144,054,366,384 | $1,063.42 | | | 9 |  Toncoin (TONCOIN) | NZ$ 8.82
$5.24 | -1.99%
-14.91% | 0.0000831982 | NZ$ 309,606,674
NZ$ 30,643,624,672 | 0.15%
0.73% | 3,472,389,155
5,105,795,733 | $924.33
$1,359.13 | | | 10 |  Cardano (ADA) | NZ$ 0.77
$0.46 | -2.95%
-7.91% | 0.00000724525 | NZ$ 570,564,614
NZ$ 27,385,866,058 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $826.06
$853.70 | | | 1-10 | | -2.07%
-2.77% | | NZ$ 156,048,032,415
NZ$ 3,364,115,188,662 | 76.07%
80.03% | | | | | 11 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -2.94%
6.58% | 0.000000000391726 | NZ$ 909,632,627
NZ$ 24,485,462,752 | 0.44%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $738.58
$738.88 | | | 12 |  Avalanche (AVAX) | NZ$ 57.53
$34.17 | -3.24%
-4.57% | 0.000542337 | NZ$ 589,662,818
NZ$ 21,756,435,406 | 0.29%
0.52% | 378,199,557
436,889,197 | $656.26
$758.10 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | NZ$ 0.20
$0.12 | 3.14%
10.08% | 0.00000191161 | NZ$ 617,506,156
NZ$ 17,754,816,500 | 0.30%
0.42% | 87,562,902,878
87,562,927,211 | $535.55
$535.55 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | NZ$ 11.24
$6.68 | -2.44%
-2.09% | 0.000105986 | NZ$ 313,994,705
NZ$ 16,165,631,063 | 0.15%
0.38% | 1,437,953,431 | $487.62 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | NZ$ 795.72
$472.62 | -0.73%
-1.30% | 0.00750174 | NZ$ 558,838,601
NZ$ 15,673,908,061 | 0.27%
0.37% | 19,697,797 | $472.79 | | | 16 |  ChainLink (LINK) | NZ$ 23.90
$14.20 | -4.09%
1.32% | 0.000225366 | NZ$ 527,829,353
NZ$ 14,034,513,690 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $423.34
$721.06 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | NZ$ 11.96
$7.11 | -1.98%
22.72% | 0.000112782 | NZ$ 1,044,173,579
NZ$ 12,755,562,290 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $384.76
$428.66 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | NZ$ 1.17
$0.70 | -2.72%
1.60% | 0.0000110683 | NZ$ 381,580,087
NZ$ 11,621,727,845 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $350.56
$354.13 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | NZ$ 145.91
$86.66 | 1.40%
4.77% | 0.00137561 | NZ$ 975,236,560
NZ$ 10,865,705,742 | 0.48%
0.26% | 74,467,294
84,000,000 | $327.75
$369.71 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | NZ$ 21.82
$12.96 | -3.68%
-10.26% | 0.000205716 | NZ$ 182,139,913
NZ$ 10,106,151,028 | 0.09%
0.24% | 463,147,394
518,019,083 | $304.84
$340.96 | | | 1-20 | | -1.90%
0.06% | | NZ$ 162,148,626,813
NZ$ 3,519,335,103,038 | 79.05%
83.72% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | NZ$ 9.73
$5.78 | 0.13%
-0.46% | 0.0000917025 | NZ$ 2,824,057
NZ$ 9,012,461,447 | 0.00%
0.21% | 926,540,841
985,239,504 | $271.85
$289.07 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | NZ$ 1.68
$1.00 | -0.02%
-0.04% | 0.0000158714 | NZ$ 1,304,788,560
NZ$ 9,003,142,984 | 0.64%
0.21% | 5,347,888,596 | $271.57 | | | 23 | Uniswap (UNI) | NZ$ 12.95
$7.69 | -1.18%
1.47% | 0.000122072 | NZ$ 204,134,903
NZ$ 7,752,634,014 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $233.85
$390.57 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | NZ$ 1.68
$1.00 | -0.08%
0.05% | 0.0000158763 | NZ$ 9,686,614,666
NZ$ 7,440,461,696 | 4.72%
0.18% | 4,418,272,015 | $224.43 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | NZ$ 44.95
$26.70 | -0.08%
1.25% | 0.000423763 | NZ$ 397,399,939
NZ$ 6,596,737,908 | 0.19%
0.16% | 146,760,180
210,700,000 | $198.98
$285.68 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | NZ$ 0.18
$0.11 | -6.29%
33.68% | 0.00000173237 | NZ$ 395,604,344
NZ$ 6,567,911,725 | 0.19%
0.16% | 35,742,801,271
50,000,000,000 | $198.11
$277.14 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | NZ$ 14.84
$8.81 | -0.96%
-10.16% | 0.000139886 | NZ$ 229,446,794
NZ$ 6,329,756,854 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $190.93
$489.20 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | NZ$ 4.25
$2.52 | -4.32%
2.17% | 0.000040031 | NZ$ 134,021,458
NZ$ 6,175,748,454 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $186.28
$232.85 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | NZ$ 1.82
$1.08 | -2.60%
-5.50% | 0.000017149 | NZ$ 74,309,748
NZ$ 5,938,083,067 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $179.12
$341.25 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | NZ$ 0.21
$0.12 | -0.79%
0.32% | 0.00000197216 | NZ$ 44,447,997
NZ$ 5,558,504,858 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $167.67
$189.30 | | | 1-30 | | -1.81%
0.80% | | NZ$ 174,622,219,278
NZ$ 3,589,710,546,044 | 85.13%
85.39% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | NZ$ 0.19
$0.11 | -0.88%
-1.04% | 0.00000178588 | NZ$ 117,809,391
NZ$ 5,482,239,347 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.37
$285.71 | | | 32 | Cosmos (ATOM) | NZ$ 13.86
$8.23 | -0.71%
-0.85% | 0.000130641 | NZ$ 199,787,066
NZ$ 5,417,206,999 | 0.10%
0.13% | 390,930,671 | $163.40 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | NZ$ 9.76
$5.80 | -2.68%
-7.42% | 0.0000920467 | NZ$ 276,147,729
NZ$ 5,310,860,895 | 0.13%
0.13% | 543,950,115
1,960,546,241 | $160.20
$577.39 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | NZ$ 87.58
$52.02 | -1.06%
-4.89% | 0.000825687 | NZ$ 7,520,219
NZ$ 5,254,899,976 | 0.00%
0.13% | 60,000,000
300,000,000 | $158.51
$792.54 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | NZ$ 13.40
$7.96 | -6.08%
-1.90% | 0.000126294 | NZ$ 243,348,233
NZ$ 5,183,949,331 | 0.12%
0.12% | 386,972,335
532,065,944 | $156.37
$215.00 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | NZ$ 3.45
$2.05 | -0.04%
0.31% | 0.0000325624 | NZ$ 84,312,497
NZ$ 5,031,750,622 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $151.78
$208.37 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | NZ$ 0.00
$0.00 | -4.44%
36.83% | 0.000000000112654 | NZ$ 1,264,738,685
NZ$ 5,026,980,274 | 0.62%
0.12% | 420,689,899,999,990 | $151.63 | | | 38 | Bittensor (TAO) | NZ$ 712.03
$422.91 | -5.35%
-6.32% | 0.00671276 | NZ$ 51,543,893
NZ$ 4,740,906,102 | 0.03%
0.11% | 6,658,289 | $143.00 | | | 39 | VeChain (VEN) | NZ$ 0.07
$0.04 | -1.80%
-6.31% | 0.000000613113 | NZ$ 92,306,026
NZ$ 4,728,895,132 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.64
$168.67 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | NZ$ 1.77
$1.05 | -2.70%
-7.74% | 0.0000166755 | NZ$ 420,510,774
NZ$ 4,694,277,180 | 0.20%
0.11% | 2,653,939,384
10,000,000,000 | $141.60
$533.54 | | | 1-40 | | -2.00%
0.61% | | NZ$ 177,380,243,789
NZ$ 3,640,582,511,903 | 86.47%
86.60% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | NZ$ 4.55
$2.70 | -9.80%
-4.86% | 0.0000428727 | NZ$ 720,695,867
NZ$ 4,542,590,860 | 0.35%
0.11% | 998,906,144 | $137.02 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | NZ$ 4,873.53
$2,894.64 | 0.29%
-4.45% | 0.0459458 | NZ$ 150,812,317
NZ$ 4,508,615,859 | 0.07%
0.11% | 925,124
977,631 | $136.00
$143.72 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | NZ$ 0.19
$0.11 | -4.02%
-2.41% | 0.00000179619 | NZ$ 87,919,113
NZ$ 4,470,158,127 | 0.04%
0.11% | 23,462,371,075 | $134.84 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | NZ$ 0.44
$0.26 | 0.04%
-2.14% | 0.00000415014 | NZ$ 146,681,547
NZ$ 4,174,512,660 | 0.07%
0.10% | 9,482,990,575
10,797,198,102 | $125.92
$143.37 | | | 45 | Optimism (OP) | NZ$ 3.88
$2.30 | -3.95%
0.73% | 0.0000365533 | NZ$ 323,948,073
NZ$ 4,053,202,895 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.26
$502.31 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | NZ$ 43.11
$25.60 | -2.48%
-8.44% | 0.000406417 | NZ$ 116,001,217
NZ$ 4,026,398,374 | 0.06%
0.10% | 93,400,000
100,000,000 | $121.45
$130.03 | | | 47 | Theta Network (THETA) | NZ$ 3.82
$2.27 | -5.98%
7.62% | 0.0000360441 | NZ$ 92,710,468
NZ$ 3,823,245,979 | 0.05%
0.09% | 1,000,000,000 | $115.32 | | | 48 | Monero (XMR) | NZ$ 202.47
$120.26 | 0.06%
0.81% | 0.00190878 | NZ$ 70,014,986
NZ$ 3,731,262,263 | 0.03%
0.09% | 18,429,010 | $112.55 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | NZ$ 53.01
$31.48 | -7.32%
6.92% | 0.000499715 | NZ$ 170,321,232
NZ$ 3,469,425,829 | 0.08%
0.08% | 65,454,185 | $104.65 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | NZ$ 3.75
$2.23 | -2.96%
9.65% | 0.0000353937 | NZ$ 178,707,168
NZ$ 3,319,105,931 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.12
$237.81 | | | 1-50 | | -2.32%
0.56% | | NZ$ 179,438,055,778
NZ$ 3,680,701,030,681 | 87.48%
87.56% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |