CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,217,198,209,516 ||| 24h vol: NZ$ 347,928,320,683 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Arweave (AR)NZ$ 48.47
$28.54
24.81%
19.79%
 0.000447963NZ$ 158,762,119 
NZ$ 3,172,492,865 
0.05%
0.08%
 65,454,185 $94.88
52Fetch.ai (FET)NZ$ 3.65
$2.15
14.90%
3.77%
 0.000033774NZ$ 461,411,691 
NZ$ 3,100,879,401 
0.13%
0.07%
 848,556,669 
1,152,997,575 
$92.74
$126.01
53Core (CORE)NZ$ 3.50
$2.06
10.28%
36.77%
 0.000032355NZ$ 282,273,527 
NZ$ 3,087,243,008 
0.08%
0.07%
 881,876,149 
2,100,000,000 
$92.33
$219.87
54Lido DAO Token (LDO)NZ$ 3.40
$2.00
8.03%
-3.39%
 0.0000314151NZ$ 107,795,045 
NZ$ 3,031,065,192 
0.03%
0.07%
 891,733,345 
1,000,000,000 
$90.65
$101.66
55THORChain (RUNE)NZ$ 9.03
$5.32
18.74%
-5.40%
 0.0000834902NZ$ 877,311,116 
NZ$ 3,027,861,256 
0.25%
0.07%
 335,180,443 
414,170,165 
$90.56
$111.90
56Bitget Token (BGB)NZ$ 2.12
$1.25
4.42%
2.38%
 0.000019585NZ$ 122,759,468 
NZ$ 2,966,693,582 
0.04%
0.07%
 1,400,000,000 
2,000,000,000 
$88.73
$126.75
57Sui (SUI)NZ$ 2.27
$1.34
16.58%
10.95%
 0.0000209656NZ$ 594,820,251 
NZ$ 2,939,685,415 
0.17%
0.07%
 1,295,901,469 
10,000,000,000 
$87.92
$678.43
58Sei (SEI)NZ$ 0.95
$0.56
16.51%
0.31%
 0.00000874945NZ$ 318,143,076 
NZ$ 2,650,699,412 
0.09%
0.06%
 2,800,000,000 
10,000,000,000 
$79.28
$283.13
59Ethena (ENA)NZ$ 1.74
$1.02
23.71%
-18.31%
 0.0000160444NZ$ 1,135,593,908 
NZ$ 2,473,765,971 
0.33%
0.06%
 1,425,000,000 
15,000,000,000 
$73.98
$778.77
60Beam (beam)NZ$ 0.05
$0.03
13.34%
5.43%
 0.00000043119NZ$ 58,471,148 
NZ$ 2,470,811,629 
0.02%
0.06%
 52,960,211,800 
62,955,102,600 
$73.90
$87.84
61Algorand (ALGO)NZ$ 0.30
$0.18
9.85%
-5.01%
 0.00000277126NZ$ 121,985,420 
NZ$ 2,437,796,517 
0.04%
0.06%
 8,130,156,165 
10,000,000,000 
$72.91
$89.68
62Jupiter (JUP)NZ$ 1.79
$1.06
12.94%
3.45%
 0.0000165838NZ$ 481,976,956 
NZ$ 2,422,366,709 
0.14%
0.06%
 1,350,000,000 
10,000,000,000 
$72.45
$536.64
63Pendle (PENDLE)NZ$ 9.88
$5.82
5.37%
-5.27%
 0.0000913455NZ$ 175,501,663 
NZ$ 2,363,978,807 
0.05%
0.06%
 239,185,588 
258,446,028 
$70.70
$76.39
64Gala (GALA)NZ$ 0.08
$0.05
9.92%
-2.48%
 0.000000708469NZ$ 342,929,307 
NZ$ 2,326,378,293 
0.10%
0.06%
 30,348,537,501 
32,377,697,638 
$69.58
$74.23
65Floki Inu (FLOKI)NZ$ 0.00
$0.00
10.46%
-8.27%
 0.00000000219755NZ$ 266,892,837 
NZ$ 2,275,056,581 
0.08%
0.05%
 9,568,222,062,002 
9,708,899,938,391 
$68.04
$69.04
66Flow (Dapper labs) (FLOW)NZ$ 1.50
$0.89
9.89%
-10.00%
 0.000013901NZ$ 101,190,228 
NZ$ 2,258,942,959 
0.03%
0.05%
 1,501,883,814 $67.56
67Bitcoin SV (BSV)NZ$ 112.14
$66.03
6.35%
-14.07%
 0.00103643NZ$ 100,609,929 
NZ$ 2,208,079,618 
0.03%
0.05%
 19,690,269 $66.04
68NEO (NEO)NZ$ 31.08
$18.30
6.29%
-3.79%
 0.000287296NZ$ 546,207,934 
NZ$ 2,192,700,113 
0.16%
0.05%
 70,538,831 
100,000,000 
$65.58
$92.97
69Aave (LEND)NZ$ 147.21
$86.67
9.29%
-10.25%
 0.00136051NZ$ 169,378,228 
NZ$ 2,179,359,510 
0.05%
0.05%
 14,804,893 
16,000,000 
$65.18
$70.44
70Quant (QNT)NZ$ 179.02
$105.41
5.56%
2.29%
 0.00165452NZ$ 33,591,211 
NZ$ 2,161,218,230 
0.01%
0.05%
 12,072,738 
14,881,364 
$64.64
$79.67
71Flare (FLR)NZ$ 0.06
$0.03
4.27%
-1.76%
 0.000000509625NZ$ 25,890,251 
NZ$ 2,128,678,167 
0.01%
0.05%
 38,604,477,825 
100,559,787,198 
$63.66
$165.83
72BitTorrent (new) (BTT)NZ$ 0.00
$0.00
5.09%
-9.46%
 0.0000000000196591NZ$ 75,107,626 
NZ$ 2,059,539,980 
0.02%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$61.60
$62.98
73SingularityNET (AGI)NZ$ 1.49
$0.88
13.67%
7.15%
 0.0000138097NZ$ 228,953,950 
NZ$ 1,915,689,398 
0.07%
0.05%
 1,282,094,972 
1,401,796,166 
$57.29
$62.64
74MultiversX (EGLD)NZ$ 70.10
$41.27
9.93%
-2.24%
 0.000647855NZ$ 43,439,510 
NZ$ 1,881,248,438 
0.01%
0.04%
 26,837,803 
26,842,955 
$56.26
$56.27
75dYdX (Native) (DYDX)NZ$ 3.89
$2.29
10.06%
1.96%
 0.0000359885NZ$ 22,980,038 
NZ$ 1,809,411,275 
0.01%
0.04%
 464,677,529 
722,022,077 
$54.11
$84.08
76Wormhole (W)NZ$ 1.00
$0.59
9.12%
-1.22%
 0.00000921821NZ$ 293,446,714 
NZ$ 1,795,314,289 
0.08%
0.04%
 1,800,000,000 
10,000,000,000 
$53.69
$298.29
77Ondo (ONDO)NZ$ 1.26
$0.74
5.83%
10.49%
 0.000011662NZ$ 493,680,155 
NZ$ 1,753,613,202 
0.14%
0.04%
 1,389,759,838 
10,000,000,000 
$52.45
$377.37
78The Sandbox (SAND)NZ$ 0.76
$0.45
10.25%
-9.44%
 0.00000701987NZ$ 208,015,867 
NZ$ 1,710,280,248 
0.06%
0.04%
 2,251,731,926 
3,000,000,000 
$51.15
$68.15
79eCash (XEC)NZ$ 0.00
$0.00
8.41%
-15.13%
 0.000000000801845NZ$ 60,186,612 
NZ$ 1,708,271,550 
0.02%
0.04%
 19,689,964,048,092 $51.09
80Ronin (RON)NZ$ 5.41
$3.19
9.21%
3.89%
 0.0000500169NZ$ 34,119,817 
NZ$ 1,705,846,391 
0.01%
0.04%
 315,211,238 
1,000,000,000 
$51.02
$161.85
81Axie Infinity Shards (AXS)NZ$ 11.85
$6.98
6.97%
-10.10%
 0.000109562NZ$ 116,904,412 
NZ$ 1,699,735,600 
0.03%
0.04%
 143,383,180 
270,000,000 
$50.83
$95.72
82Synthetix (SNX)NZ$ 5.10
$3.00
13.31%
-5.32%
 0.0000471449NZ$ 62,593,858 
NZ$ 1,671,955,603 
0.02%
0.04%
 327,769,196 
328,193,104 
$50.00
$50.07
83Chiliz (CHZ)NZ$ 0.19
$0.11
10.36%
-4.43%
 0.00000173312NZ$ 133,326,872 
NZ$ 1,666,746,208 
0.04%
0.04%
 8,888,289,967 
8,888,888,888 
$49.85
$49.85
84Tezos (Pre-Launch) (XTZ)NZ$ 1.69
$0.99
10.14%
-6.96%
 0.0000156147NZ$ 65,865,649 
NZ$ 1,653,316,502 
0.02%
0.04%
 978,589,582 
999,168,941 
$49.45
$50.49
85Bonk (BONK)NZ$ 0.00
$0.00
11.50%
-11.96%
 0.000000000234095NZ$ 201,828,885 
NZ$ 1,651,212,306 
0.06%
0.04%
 65,191,332,386,576 
93,526,170,019,115 
$49.38
$70.85
86ORDI (ORDI)NZ$ 78.27
$46.08
17.18%
-23.66%
 0.000723358NZ$ 518,099,525 
NZ$ 1,643,592,177 
0.15%
0.04%
 21,000,000 $49.16
87Worldcoin (WLD)NZ$ 8.38
$4.93
9.15%
-5.63%
 0.0000774334NZ$ 600,302,007 
NZ$ 1,600,593,151 
0.17%
0.04%
 191,042,903 
10,000,000,000 
$47.87
$2,505.69
88Conflux Network (CFX)NZ$ 0.40
$0.24
14.16%
-7.93%
 0.00000373894NZ$ 115,220,678 
NZ$ 1,594,632,738 
0.03%
0.04%
 3,941,769,066 
4,991,769,080 
$47.69
$60.39
89Pyth Network (PYTH)NZ$ 1.03
$0.61
9.28%
-2.23%
 0.00000953498NZ$ 120,884,571 
NZ$ 1,547,496,028 
0.03%
0.04%
 1,499,989,005 
9,999,989,005 
$46.28
$308.54
90JasmyCoin (JASMY)NZ$ 0.03
$0.02
8.19%
-3.27%
 0.000000288386NZ$ 125,886,673 
NZ$ 1,538,305,897 
0.04%
0.04%
 49,299,999,677 
50,000,000,000 
$46.01
$46.66
91Akash Network (AKT)NZ$ 6.57
$3.87
4.64%
9.35%
 0.0000607255NZ$ 14,778,068 
NZ$ 1,537,951,885 
0.00%
0.04%
 234,072,398 $46.00
92Gnosis (GNO)NZ$ 587.96
$346.19
6.64%
1.62%
 0.00543412NZ$ 34,582,597 
NZ$ 1,522,585,200 
0.01%
0.04%
 2,589,588 
3,000,000 
$45.54
$52.75
93Starknet (STRK)NZ$ 2.07
$1.22
5.21%
-15.85%
 0.0000191472NZ$ 184,527,788 
NZ$ 1,508,196,971 
0.05%
0.04%
 728,000,000 
10,000,000,000 
$45.11
$619.59
94EOS (EOS)NZ$ 1.34
$0.79
10.77%
-12.15%
 0.0000123903NZ$ 264,412,624 
NZ$ 1,506,185,413 
0.08%
0.04%
 1,123,509,380 $45.05
95Mina (MINA)NZ$ 1.38
$0.81
11.02%
-0.10%
 0.0000127195NZ$ 51,877,372 
NZ$ 1,499,025,034 
0.01%
0.04%
 1,089,225,766 
1,149,162,653 
$44.83
$47.30
96Nervos Network (CKB)NZ$ 0.03
$0.02
7.68%
-23.29%
 0.000000307668NZ$ 123,454,357 
NZ$ 1,464,465,618 
0.04%
0.03%
 43,992,163,483 
44,673,216,514 
$43.80
$44.48
97KuCoin Token (KCS)NZ$ 15.21
$8.96
7.90%
-10.56%
 0.000140612NZ$ 4,646,497 
NZ$ 1,462,567,156 
0.00%
0.03%
 96,132,689 
143,632,689 
$43.74
$65.35
98Decentraland (MANA)NZ$ 0.75
$0.44
10.09%
-11.70%
 0.00000692043NZ$ 138,250,934 
NZ$ 1,428,913,588 
0.04%
0.03%
 1,908,319,865 
2,193,179,327 
$42.73
$49.11
99Axelar (AXL)NZ$ 2.02
$1.19
5.87%
10.15%
 0.0000186953NZ$ 36,465,293 
NZ$ 1,283,607,942 
0.01%
0.03%
 634,568,529 
1,145,457,445 
$38.39
$69.30
99Portal (PORTAL)NZ$ 8.33
$5.12
-0.49%
-0.49%
 0.000090727NZ$ 943,541 
NZ$ 1,391,717,952 
0.00%
0.03%
 167,134,615 $43.51