CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,217,198,209,516 ||| 24h vol: NZ$ 347,928,320,683 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 53 | 2024-04-14 55 | 2024-04-15 | -2 56 | 2024-04-16 | -1 56 | 2024-04-17 | 55 | 2024-04-18 | +1 51 | 2024-04-19 | +4 51 | 2024-04-20 | +2 | Arweave (AR) | NZ$ 48.47 $28.54 | 24.81% 19.79% | 0.000447963 | NZ$ 158,762,119 NZ$ 3,172,492,865 | 0.05% 0.08% | 65,454,185 | $94.88 | | 52 | Fetch.ai (FET) | NZ$ 3.65 $2.15 | 14.90% 3.77% | 0.000033774 | NZ$ 461,411,691 NZ$ 3,100,879,401 | 0.13% 0.07% | 848,556,669 1,152,997,575  | $92.74 $126.01 | | 53 68 | 2024-04-14 44 | 2024-04-15 | +24 48 | 2024-04-16 | -4 49 | 2024-04-17 | -1 50 | 2024-04-18 | -1 54 | 2024-04-19 | -4 53 | 2024-04-20 | +1 +15 | Core (CORE) | NZ$ 3.50 $2.06 | 10.28% 36.77% | 0.000032355 | NZ$ 282,273,527 NZ$ 3,087,243,008 | 0.08% 0.07% | 881,876,149 2,100,000,000  | $92.33 $219.87 | | 54 50 | 2024-04-14 50 | 2024-04-15 | 52 | 2024-04-16 | -2 53 | 2024-04-17 | -1 52 | 2024-04-18 | +1 55 | 2024-04-19 | -3 54 | 2024-04-20 | +1 -4 | Lido DAO Token (LDO) | NZ$ 3.40 $2.00 | 8.03% -3.39% | 0.0000314151 | NZ$ 107,795,045 NZ$ 3,031,065,192 | 0.03% 0.07% | 891,733,345 1,000,000,000  | $90.65 $101.66 | | 55 54 | 2024-04-14 53 | 2024-04-15 | +1 54 | 2024-04-16 | -1 57 | 2024-04-17 | -3 56 | 2024-04-18 | +1 52 | 2024-04-19 | +4 55 | 2024-04-20 | -3 -1 | THORChain (RUNE) | NZ$ 9.03 $5.32 | 18.74% -5.40% | 0.0000834902 | NZ$ 877,311,116 NZ$ 3,027,861,256 | 0.25% 0.07% | 335,180,443 414,170,165  | $90.56 $111.90 | | 56 | Bitget Token (BGB) | NZ$ 2.12 $1.25 | 4.42% 2.38% | 0.000019585 | NZ$ 122,759,468 NZ$ 2,966,693,582 | 0.04% 0.07% | 1,400,000,000 2,000,000,000  | $88.73 $126.75 | | 57 58 | 2024-04-14 58 | 2024-04-15 | 57 | 2024-04-16 | +1 55 | 2024-04-17 | +2 57 | 2024-04-18 | -2 57 | 2024-04-19 | 57 | 2024-04-20 | +1 | Sui (SUI) | NZ$ 2.27 $1.34 | 16.58% 10.95% | 0.0000209656 | NZ$ 594,820,251 NZ$ 2,939,685,415 | 0.17% 0.07% | 1,295,901,469 10,000,000,000  | $87.92 $678.43 | | 58 62 | 2024-04-14 62 | 2024-04-15 | 62 | 2024-04-16 | 59 | 2024-04-17 | +3 58 | 2024-04-18 | +1 58 | 2024-04-19 | 58 | 2024-04-20 | +4 | Sei (SEI) | NZ$ 0.95 $0.56 | 16.51% 0.31% | 0.00000874945 | NZ$ 318,143,076 NZ$ 2,650,699,412 | 0.09% 0.06% | 2,800,000,000 10,000,000,000  | $79.28 $283.13 | | 59 55 | 2024-04-14 59 | 2024-04-15 | -4 61 | 2024-04-16 | -2 62 | 2024-04-17 | -1 69 | 2024-04-18 | -7 62 | 2024-04-19 | +7 59 | 2024-04-20 | +3 -4 | Ethena (ENA) | NZ$ 1.74 $1.02 | 23.71% -18.31% | 0.0000160444 | NZ$ 1,135,593,908 NZ$ 2,473,765,971 | 0.33% 0.06% | 1,425,000,000 15,000,000,000  | $73.98 $778.77 | | 60 64 | 2024-04-14 61 | 2024-04-15 | +3 58 | 2024-04-16 | +3 61 | 2024-04-17 | -3 62 | 2024-04-18 | -1 59 | 2024-04-19 | +3 60 | 2024-04-20 | -1 +4 | Beam (beam) | NZ$ 0.05 $0.03 | 13.34% 5.43% | 0.00000043119 | NZ$ 58,471,148 NZ$ 2,470,811,629 | 0.02% 0.06% | 52,960,211,800 62,955,102,600  | $73.90 $87.84 | | 61 | Algorand (ALGO) | NZ$ 0.30 $0.18 | 9.85% -5.01% | 0.00000277126 | NZ$ 121,985,420 NZ$ 2,437,796,517 | 0.04% 0.06% | 8,130,156,165 10,000,000,000  | $72.91 $89.68 | | 62 59 | 2024-04-14 65 | 2024-04-15 | -6 67 | 2024-04-16 | -2 64 | 2024-04-17 | +3 61 | 2024-04-18 | +3 60 | 2024-04-19 | +1 62 | 2024-04-20 | -2 -3 | Jupiter (JUP) | NZ$ 1.79 $1.06 | 12.94% 3.45% | 0.0000165838 | NZ$ 481,976,956 NZ$ 2,422,366,709 | 0.14% 0.06% | 1,350,000,000 10,000,000,000  | $72.45 $536.64 | | 63 57 | 2024-04-14 57 | 2024-04-15 | 59 | 2024-04-16 | -2 58 | 2024-04-17 | +1 59 | 2024-04-18 | -1 63 | 2024-04-19 | -4 63 | 2024-04-20 | -6 | Pendle (PENDLE) | NZ$ 9.88 $5.82 | 5.37% -5.27% | 0.0000913455 | NZ$ 175,501,663 NZ$ 2,363,978,807 | 0.05% 0.06% | 239,185,588 258,446,028  | $70.70 $76.39 | | 64 67 | 2024-04-14 68 | 2024-04-15 | -1 69 | 2024-04-16 | -1 68 | 2024-04-17 | +1 63 | 2024-04-18 | +5 64 | 2024-04-19 | -1 64 | 2024-04-20 | +3 | Gala (GALA) | NZ$ 0.08 $0.05 | 9.92% -2.48% | 0.000000708469 | NZ$ 342,929,307 NZ$ 2,326,378,293 | 0.10% 0.06% | 30,348,537,501 32,377,697,638  | $69.58 $74.23 | | 65 63 | 2024-04-14 64 | 2024-04-15 | -1 64 | 2024-04-16 | 65 | 2024-04-17 | -1 64 | 2024-04-18 | +1 65 | 2024-04-19 | -1 65 | 2024-04-20 | -2 | Floki Inu (FLOKI) | NZ$ 0.00 $0.00 | 10.46% -8.27% | 0.00000000219755 | NZ$ 266,892,837 NZ$ 2,275,056,581 | 0.08% 0.05% | 9,568,222,062,002 9,708,899,938,391  | $68.04 $69.04 | | 66 65 | 2024-04-14 66 | 2024-04-15 | -1 66 | 2024-04-16 | 66 | 2024-04-17 | 66 | 2024-04-18 | 66 | 2024-04-19 | 66 | 2024-04-20 | -1 | Flow (Dapper labs) (FLOW) | NZ$ 1.50 $0.89 | 9.89% -10.00% | 0.000013901 | NZ$ 101,190,228 NZ$ 2,258,942,959 | 0.03% 0.05% | 1,501,883,814 | $67.56 | | 67 66 | 2024-04-14 67 | 2024-04-15 | -1 65 | 2024-04-16 | +2 63 | 2024-04-17 | +2 65 | 2024-04-18 | -2 67 | 2024-04-19 | -2 67 | 2024-04-20 | -1 | Bitcoin SV (BSV) | NZ$ 112.14 $66.03 | 6.35% -14.07% | 0.00103643 | NZ$ 100,609,929 NZ$ 2,208,079,618 | 0.03% 0.05% | 19,690,269 | $66.04 | | 68 60 | 2024-04-14 60 | 2024-04-15 | 63 | 2024-04-16 | -3 69 | 2024-04-17 | -6 68 | 2024-04-18 | +1 68 | 2024-04-19 | 68 | 2024-04-20 | -8 | NEO (NEO) | NZ$ 31.08 $18.30 | 6.29% -3.79% | 0.000287296 | NZ$ 546,207,934 NZ$ 2,192,700,113 | 0.16% 0.05% | 70,538,831 100,000,000  | $65.58 $92.97 | | 69 | Aave (LEND) | NZ$ 147.21 $86.67 | 9.29% -10.25% | 0.00136051 | NZ$ 169,378,228 NZ$ 2,179,359,510 | 0.05% 0.05% | 14,804,893 16,000,000  | $65.18 $70.44 | | 70 73 | 2024-04-14 70 | 2024-04-15 | +3 70 | 2024-04-16 | 70 | 2024-04-17 | 67 | 2024-04-18 | +3 70 | 2024-04-19 | -3 70 | 2024-04-20 | +3 | Quant (QNT) | NZ$ 179.02 $105.41 | 5.56% 2.29% | 0.00165452 | NZ$ 33,591,211 NZ$ 2,161,218,230 | 0.01% 0.05% | 12,072,738 14,881,364  | $64.64 $79.67 | | 71 70 | 2024-04-14 71 | 2024-04-15 | -1 72 | 2024-04-16 | -1 71 | 2024-04-17 | +1 72 | 2024-04-18 | -1 71 | 2024-04-19 | +1 71 | 2024-04-20 | -1 | Flare (FLR) | NZ$ 0.06 $0.03 | 4.27% -1.76% | 0.000000509625 | NZ$ 25,890,251 NZ$ 2,128,678,167 | 0.01% 0.05% | 38,604,477,825 100,559,787,198  | $63.66 $165.83 | | 72 71 | 2024-04-14 72 | 2024-04-15 | -1 71 | 2024-04-16 | +1 72 | 2024-04-17 | -1 71 | 2024-04-18 | +1 72 | 2024-04-19 | -1 72 | 2024-04-20 | -1 | BitTorrent (new) (BTT) | NZ$ 0.00 $0.00 | 5.09% -9.46% | 0.0000000000196591 | NZ$ 75,107,626 NZ$ 2,059,539,980 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $61.60 $62.98 | | 73 76 | 2024-04-14 75 | 2024-04-15 | +1 75 | 2024-04-16 | 75 | 2024-04-17 | 74 | 2024-04-18 | +1 73 | 2024-04-19 | +1 73 | 2024-04-20 | +3 | SingularityNET (AGI) | NZ$ 1.49 $0.88 | 13.67% 7.15% | 0.0000138097 | NZ$ 228,953,950 NZ$ 1,915,689,398 | 0.07% 0.05% | 1,282,094,972 1,401,796,166  | $57.29 $62.64 | | 74 78 | 2024-04-14 76 | 2024-04-15 | +2 76 | 2024-04-16 | 74 | 2024-04-17 | +2 73 | 2024-04-18 | +1 74 | 2024-04-19 | -1 74 | 2024-04-20 | +4 | MultiversX (EGLD) | NZ$ 70.10 $41.27 | 9.93% -2.24% | 0.000647855 | NZ$ 43,439,510 NZ$ 1,881,248,438 | 0.01% 0.04% | 26,837,803 26,842,955  | $56.26 $56.27 | | 75 85 | 2024-04-14 83 | 2024-04-15 | +2 80 | 2024-04-16 | +3 78 | 2024-04-17 | +2 77 | 2024-04-18 | +1 76 | 2024-04-19 | +1 75 | 2024-04-20 | +1 +10 | dYdX (Native) (DYDX) | NZ$ 3.89 $2.29 | 10.06% 1.96% | 0.0000359885 | NZ$ 22,980,038 NZ$ 1,809,411,275 | 0.01% 0.04% | 464,677,529 722,022,077  | $54.11 $84.08 | | 76 72 | 2024-04-14 74 | 2024-04-15 | -2 74 | 2024-04-16 | 76 | 2024-04-17 | -2 76 | 2024-04-18 | 75 | 2024-04-19 | +1 76 | 2024-04-20 | -1 -4 | Wormhole (W) | NZ$ 1.00 $0.59 | 9.12% -1.22% | 0.00000921821 | NZ$ 293,446,714 NZ$ 1,795,314,289 | 0.08% 0.04% | 1,800,000,000 10,000,000,000  | $53.69 $298.29 | | 77 74 | 2024-04-14 73 | 2024-04-15 | +1 73 | 2024-04-16 | 73 | 2024-04-17 | 75 | 2024-04-18 | -2 77 | 2024-04-19 | -2 77 | 2024-04-20 | -3 | Ondo (ONDO) | NZ$ 1.26 $0.74 | 5.83% 10.49% | 0.000011662 | NZ$ 493,680,155 NZ$ 1,753,613,202 | 0.14% 0.04% | 1,389,759,838 10,000,000,000  | $52.45 $377.37 | | 78 86 | 2024-04-14 84 | 2024-04-15 | +2 81 | 2024-04-16 | +3 82 | 2024-04-17 | -1 80 | 2024-04-18 | +2 81 | 2024-04-19 | -1 78 | 2024-04-20 | +3 +8 | The Sandbox (SAND) | NZ$ 0.76 $0.45 | 10.25% -9.44% | 0.00000701987 | NZ$ 208,015,867 NZ$ 1,710,280,248 | 0.06% 0.04% | 2,251,731,926 3,000,000,000  | $51.15 $68.15 | | 79 77 | 2024-04-14 77 | 2024-04-15 | 77 | 2024-04-16 | 79 | 2024-04-17 | -2 79 | 2024-04-18 | 80 | 2024-04-19 | -1 79 | 2024-04-20 | +1 -2 | eCash (XEC) | NZ$ 0.00 $0.00 | 8.41% -15.13% | 0.000000000801845 | NZ$ 60,186,612 NZ$ 1,708,271,550 | 0.02% 0.04% | 19,689,964,048,092 | $51.09 | | 80 83 | 2024-04-14 79 | 2024-04-15 | +4 79 | 2024-04-16 | 81 | 2024-04-17 | -2 81 | 2024-04-18 | 78 | 2024-04-19 | +3 80 | 2024-04-20 | -2 +3 | Ronin (RON) | NZ$ 5.41 $3.19 | 9.21% 3.89% | 0.0000500169 | NZ$ 34,119,817 NZ$ 1,705,846,391 | 0.01% 0.04% | 315,211,238 1,000,000,000  | $51.02 $161.85 | | 81 | Axie Infinity Shards (AXS) | NZ$ 11.85 $6.98 | 6.97% -10.10% | 0.000109562 | NZ$ 116,904,412 NZ$ 1,699,735,600 | 0.03% 0.04% | 143,383,180 270,000,000  | $50.83 $95.72 | | 82 88 | 2024-04-14 86 | 2024-04-15 | +2 87 | 2024-04-16 | -1 86 | 2024-04-17 | +1 86 | 2024-04-18 | 82 | 2024-04-19 | +4 82 | 2024-04-20 | +6 | Synthetix (SNX) | NZ$ 5.10 $3.00 | 13.31% -5.32% | 0.0000471449 | NZ$ 62,593,858 NZ$ 1,671,955,603 | 0.02% 0.04% | 327,769,196 328,193,104  | $50.00 $50.07 | | 83 90 | 2024-04-14 89 | 2024-04-15 | +1 85 | 2024-04-16 | +4 80 | 2024-04-17 | +5 82 | 2024-04-18 | -2 84 | 2024-04-19 | -2 83 | 2024-04-20 | +1 +7 | Chiliz (CHZ) | NZ$ 0.19 $0.11 | 10.36% -4.43% | 0.00000173312 | NZ$ 133,326,872 NZ$ 1,666,746,208 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $49.85 $49.85 | | 84 82 | 2024-04-14 82 | 2024-04-15 | 83 | 2024-04-16 | -1 84 | 2024-04-17 | -1 84 | 2024-04-18 | 85 | 2024-04-19 | -1 84 | 2024-04-20 | +1 -2 | Tezos (Pre-Launch) (XTZ) | NZ$ 1.69 $0.99 | 10.14% -6.96% | 0.0000156147 | NZ$ 65,865,649 NZ$ 1,653,316,502 | 0.02% 0.04% | 978,589,582 999,168,941  | $49.45 $50.49 | | 85 80 | 2024-04-14 87 | 2024-04-15 | -7 86 | 2024-04-16 | +1 87 | 2024-04-17 | -1 83 | 2024-04-18 | +4 83 | 2024-04-19 | 85 | 2024-04-20 | -2 -5 | Bonk (BONK) | NZ$ 0.00 $0.00 | 11.50% -11.96% | 0.000000000234095 | NZ$ 201,828,885 NZ$ 1,651,212,306 | 0.06% 0.04% | 65,191,332,386,576 93,526,170,019,115  | $49.38 $70.85 | | 86 84 | 2024-04-14 88 | 2024-04-15 | -4 91 | 2024-04-16 | -3 91 | 2024-04-17 | 91 | 2024-04-18 | 86 | 2024-04-19 | +5 86 | 2024-04-20 | -2 | ORDI (ORDI) | NZ$ 78.27 $46.08 | 17.18% -23.66% | 0.000723358 | NZ$ 518,099,525 NZ$ 1,643,592,177 | 0.15% 0.04% | 21,000,000 | $49.16 | | 87 91 | 2024-04-14 90 | 2024-04-15 | +1 84 | 2024-04-16 | +6 88 | 2024-04-17 | -4 85 | 2024-04-18 | +3 87 | 2024-04-19 | -2 87 | 2024-04-20 | +4 | Worldcoin (WLD) | NZ$ 8.38 $4.93 | 9.15% -5.63% | 0.0000774334 | NZ$ 600,302,007 NZ$ 1,600,593,151 | 0.17% 0.04% | 191,042,903 10,000,000,000  | $47.87 $2,505.69 | | 88 87 | 2024-04-14 85 | 2024-04-15 | +2 88 | 2024-04-16 | -3 85 | 2024-04-17 | +3 92 | 2024-04-18 | -7 88 | 2024-04-19 | +4 88 | 2024-04-20 | -1 | Conflux Network (CFX) | NZ$ 0.40 $0.24 | 14.16% -7.93% | 0.00000373894 | NZ$ 115,220,678 NZ$ 1,594,632,738 | 0.03% 0.04% | 3,941,769,066 4,991,769,080  | $47.69 $60.39 | | 89 92 | 2024-04-14 92 | 2024-04-15 | 93 | 2024-04-16 | -1 93 | 2024-04-17 | 87 | 2024-04-18 | +6 89 | 2024-04-19 | -2 89 | 2024-04-20 | +3 | Pyth Network (PYTH) | NZ$ 1.03 $0.61 | 9.28% -2.23% | 0.00000953498 | NZ$ 120,884,571 NZ$ 1,547,496,028 | 0.03% 0.04% | 1,499,989,005 9,999,989,005  | $46.28 $308.54 | | 90 89 | 2024-04-14 91 | 2024-04-15 | -2 92 | 2024-04-16 | -1 90 | 2024-04-17 | +2 89 | 2024-04-18 | +1 90 | 2024-04-19 | -1 90 | 2024-04-20 | -1 | JasmyCoin (JASMY) | NZ$ 0.03 $0.02 | 8.19% -3.27% | 0.000000288386 | NZ$ 125,886,673 NZ$ 1,538,305,897 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $46.01 $46.66 | | 91 93 | 2024-04-14 95 | 2024-04-15 | -2 89 | 2024-04-16 | +6 92 | 2024-04-17 | -3 88 | 2024-04-18 | +4 92 | 2024-04-19 | -4 91 | 2024-04-20 | +1 +2 | Akash Network (AKT) | NZ$ 6.57 $3.87 | 4.64% 9.35% | 0.0000607255 | NZ$ 14,778,068 NZ$ 1,537,951,885 | 0.00% 0.04% | 234,072,398 | $46.00 | | 92 95 | 2024-04-14 93 | 2024-04-15 | +2 94 | 2024-04-16 | -1 94 | 2024-04-17 | 93 | 2024-04-18 | +1 91 | 2024-04-19 | +2 92 | 2024-04-20 | -1 +3 | Gnosis (GNO) | NZ$ 587.96 $346.19 | 6.64% 1.62% | 0.00543412 | NZ$ 34,582,597 NZ$ 1,522,585,200 | 0.01% 0.04% | 2,589,588 3,000,000  | $45.54 $52.75 | | 93 79 | 2024-04-14 81 | 2024-04-15 | -2 90 | 2024-04-16 | -9 89 | 2024-04-17 | +1 90 | 2024-04-18 | -1 93 | 2024-04-19 | -3 93 | 2024-04-20 | -14 | Starknet (STRK) | NZ$ 2.07 $1.22 | 5.21% -15.85% | 0.0000191472 | NZ$ 184,527,788 NZ$ 1,508,196,971 | 0.05% 0.04% | 728,000,000 10,000,000,000  | $45.11 $619.59 | | 94 | EOS (EOS) | NZ$ 1.34 $0.79 | 10.77% -12.15% | 0.0000123903 | NZ$ 264,412,624 NZ$ 1,506,185,413 | 0.08% 0.04% | 1,123,509,380 | $45.05 | | 95 96 | 2024-04-14 96 | 2024-04-15 | 95 | 2024-04-16 | +1 95 | 2024-04-17 | 95 | 2024-04-18 | 95 | 2024-04-19 | 95 | 2024-04-20 | +1 | Mina (MINA) | NZ$ 1.38 $0.81 | 11.02% -0.10% | 0.0000127195 | NZ$ 51,877,372 NZ$ 1,499,025,034 | 0.01% 0.04% | 1,089,225,766 1,149,162,653  | $44.83 $47.30 | | 96 75 | 2024-04-14 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 96 | 2024-04-19 | -2 96 | 2024-04-20 | -21 | Nervos Network (CKB) | NZ$ 0.03 $0.02 | 7.68% -23.29% | 0.000000307668 | NZ$ 123,454,357 NZ$ 1,464,465,618 | 0.04% 0.03% | 43,992,163,483 44,673,216,514  | $43.80 $44.48 | | 97 | KuCoin Token (KCS) | NZ$ 15.21 $8.96 | 7.90% -10.56% | 0.000140612 | NZ$ 4,646,497 NZ$ 1,462,567,156 | 0.00% 0.03% | 96,132,689 143,632,689  | $43.74 $65.35 | | 98 | Decentraland (MANA) | NZ$ 0.75 $0.44 | 10.09% -11.70% | 0.00000692043 | NZ$ 138,250,934 NZ$ 1,428,913,588 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.73 $49.11 | | 99 108 | 2024-04-14 107 | 2024-04-15 | +1 106 | 2024-04-16 | +1 99 | 2024-04-17 | +7 100 | 2024-04-18 | -1 99 | 2024-04-19 | +1 99 | 2024-04-20 | +9 | Axelar (AXL) | NZ$ 2.02 $1.19 | 5.87% 10.15% | 0.0000186953 | NZ$ 36,465,293 NZ$ 1,283,607,942 | 0.01% 0.03% | 634,568,529 1,145,457,445  | $38.39 $69.30 | | 99 | Portal (PORTAL) | NZ$ 8.33 $5.12 | -0.49% -0.49% | 0.000090727 | NZ$ 943,541 NZ$ 1,391,717,952 | 0.00% 0.03% | 167,134,615 | $43.51 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |