CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,675,443,231,012 ||| 24h vol: NZ$ 288,514,760,773 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 496 | 2024-03-23 456 | 2024-03-26 494 | 2024-03-27 | -38 489 | 2024-03-28 | +5 496 | 2024-03-29 | -7 -40 | Doge Killer (LEASH) | NZ$ 1,331.00 $821.90 | 16.40% 124.55% | 0.0120756 | NZ$ 21,153,040 NZ$ 141,554,916 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.50 | | 496 491 | 2024-03-23 494 | 2024-03-24 | -3 499 | 2024-03-25 | -5 485 | 2024-03-26 | +14 496 | 2024-03-27 | -11 473 | 2024-03-28 | +23 496 | 2024-03-29 | -23 -5 | KYVE Network (KYVE) | NZ$ 0.29 $0.18 | 27.13% 38.75% | 0.00000244769 | NZ$ 515,387 NZ$ 148,816,001 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.66 $9.96 | | 496 498 | 2024-03-23 496 | 2024-03-24 | +2 454 | 2024-03-25 | +42 468 | 2024-03-26 | -14 499 | 2024-03-27 | -31 500 | 2024-03-28 | -1 496 | 2024-03-29 | +4 +2 | Silly Dragon (SILLY) | NZ$ 0.15 $0.09 | 7.91% 99.34% | 0.00000129779 | NZ$ 62,614,275 NZ$ 146,578,506 | 0.02% 0.00% | 999,975,726 | $4.60 | | 496 471 | 2024-03-23 481 | 2024-03-24 | -10 488 | 2024-03-25 | -7 496 | 2024-03-26 | -8 490 | 2024-03-27 | +6 492 | 2024-03-28 | -2 496 | 2024-03-29 | -4 -25 | Anchored Coins AEUR (AEUR) | NZ$ 1.79 $1.09 | 0.59% 0.68% | 0.0000179169 | NZ$ 31,527,238 NZ$ 119,710,534 | 0.01% 0.00% | 66,709,605 | $3.70 | | 496 441 | 2024-03-23 449 | 2024-03-24 | -8 454 | 2024-03-25 | -5 472 | 2024-03-26 | -18 485 | 2024-03-27 | -13 496 | 2024-03-28 | -11 496 | 2024-03-29 | -55 | Alethea Artificial Liquid Intelligence Token (ALI) | NZ$ 0.04 $0.03 | -9.56% -24.78% | 0.000000374627 | NZ$ 7,377,764 NZ$ 156,181,389 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.76 $13.27 | | 497 | 5ire (5IRE) | NZ$ 0.33 $0.20 | -5.81% 1.91% | 0.00000307507 | NZ$ 3,315,148 NZ$ 145,308,511 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.43 $15.19 | | 497 485 | 2024-03-26 498 | 2024-03-27 | -13 497 | 2024-03-28 | +1 497 | 2024-03-29 | -12 | Reef (REEF) | NZ$ 0.01 $0.00 | -2.76% 51.87% | 0.0000000574973 | NZ$ 94,532,375 NZ$ 155,247,296 | 0.03% 0.00% | 22,821,409,581 | $4.86 | | 497 494 | 2024-03-28 497 | 2024-03-29 | -3 -3 | Kwenta (KWENTA) | NZ$ 211.74 $132.40 | -9.06% 30.38% | 0.00288202 | NZ$ 355,633 NZ$ 91,430,933 | 0.00% 0.00% | 431,809 607,156  | $2.91 $4.09 | | 497 489 | 2024-03-23 497 | 2024-03-24 | -8 500 | 2024-03-25 | -3 497 | 2024-03-26 | +3 499 | 2024-03-27 | -2 495 | 2024-03-28 | +4 497 | 2024-03-29 | -2 -8 | Ultima (ULTIMA) | NZ$ 9,955.03 $5,981.55 | 0.46% 18.69% | 0.0857338 | NZ$ 3,612,961 NZ$ 152,700,390 | 0.00% 0.00% | 15,339 100,000  | $4.67 $30.41 | | 497 465 | 2024-03-23 491 | 2024-03-24 | -26 496 | 2024-03-25 | -5 487 | 2024-03-26 | +9 499 | 2024-03-27 | -12 483 | 2024-03-28 | +16 497 | 2024-03-29 | -14 -32 | Dimitra (DMTR) | NZ$ 0.33 $0.20 | 3.24% 2.64% | 0.00000281834 | NZ$ 4,853,350 NZ$ 161,038,507 | 0.00% 0.00% | 486,503,182 527,018,673  | $4.89 $5.30 | | 497 364 | 2024-03-23 497 | 2024-03-24 | -133 345 | 2024-03-25 | +152 498 | 2024-03-26 | -153 443 | 2024-03-27 | +55 468 | 2024-03-28 | -25 497 | 2024-03-29 | -29 -133 | Astrafer (ASTRAFER) | NZ$ 0.69 $0.43 | 18.46% -33.80% | 0.00000830915 | NZ$ 2,335 NZ$ 108,565,416 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.42 | | 497 462 | 2024-03-23 467 | 2024-03-24 | -5 497 | 2024-03-25 | -30 471 | 2024-03-26 | +26 474 | 2024-03-27 | -3 484 | 2024-03-28 | -10 497 | 2024-03-29 | -13 -35 | DEAPcoin (DEP) | NZ$ 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | NZ$ 3,378,473 NZ$ 106,121,135 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 498 | 2024-03-23 498 | 2024-03-24 | 490 | 2024-03-25 | +8 490 | 2024-03-26 | 493 | 2024-03-27 | -3 499 | 2024-03-28 | -6 497 | 2024-03-29 | +2 +1 | VerusCoin (VRSC) | NZ$ 2.07 $1.24 | 3.60% 3.26% | 0.0000177113 | NZ$ 15,357 NZ$ 157,003,374 | 0.00% 0.00% | 75,860,433 | $4.77 | | 497 500 | 2024-03-23 498 | 2024-03-24 | +2 499 | 2024-03-26 497 | 2024-03-29 +2 | Concordium (CCD) | NZ$ 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | NZ$ 1,400,450 NZ$ 101,432,242 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.20 $4.49 | | 497 491 | 2024-03-23 497 | 2024-03-24 | -6 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 498 | 2024-03-27 | -3 495 | 2024-03-28 | +3 497 | 2024-03-29 | -2 -6 | Shrapnel (SHRAP) | NZ$ 0.59 $0.37 | -0.58% 33.19% | 0.00000526528 | NZ$ 8,094,059 NZ$ 142,935,501 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.49 $55.89 | | 497 | COMBO (COMBO) | NZ$ 2.03 $1.25 | 13.06% 20.96% | 0.0000180517 | NZ$ 24,856,536 NZ$ 144,243,229 | 0.01% 0.00% | 71,051,748 | $4.53 | | 497 495 | 2024-03-23 500 | 2024-03-24 | -5 499 | 2024-03-25 | +1 486 | 2024-03-26 | +13 482 | 2024-03-27 | +4 497 | 2024-03-28 | -15 497 | 2024-03-29 | -2 | Router Protocol (ROUTE) | NZ$ 7.89 $4.82 | -5.90% 18.92% | 0.0000787762 | NZ$ 2,929,063 NZ$ 115,914,690 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.60 $4.90 | | 497 487 | 2024-03-23 498 | 2024-03-24 | -11 497 | 2024-03-25 | +1 499 | 2024-03-26 | -2 475 | 2024-03-27 | +24 498 | 2024-03-28 | -23 497 | 2024-03-29 | +1 -10 | Saitama (SAITAMA) | NZ$ 0.00 $0.00 | 1.37% 2.16% | 0.0000000292174 | NZ$ 272,011 NZ$ 90,280,036 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 498 | 2024-03-23 500 | 2024-03-24 | -2 497 | 2024-03-25 | +3 465 | 2024-03-26 | +32 468 | 2024-03-27 | -3 476 | 2024-03-28 | -8 497 | 2024-03-29 | -21 +1 | Crypto Asset Governance Alliance (CAGA) | NZ$ 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | NZ$ 5,203,872 NZ$ 91,790,092 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.66 | | 498 494 | 2024-03-23 491 | 2024-03-24 | +3 496 | 2024-03-25 | -5 493 | 2024-03-26 | +3 494 | 2024-03-27 | -1 498 | 2024-03-28 | -4 498 | 2024-03-29 | -4 | Carry (CRE) | NZ$ 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | NZ$ 24,302,651 NZ$ 147,719,883 | 0.01% 0.00% | 10,000,000,000 | $4.63 | | 498 470 | 2024-03-23 470 | 2024-03-24 | 479 | 2024-03-25 | -9 491 | 2024-03-26 | -12 491 | 2024-03-27 | 498 | 2024-03-28 | -7 498 | 2024-03-29 | -28 | cheqd (CHEQ) | NZ$ 0.18 $0.11 | -0.49% 5.92% | 0.00000176522 | NZ$ 1,272,520 NZ$ 114,609,084 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.56 $6.20 | | 498 499 | 2024-03-24 491 | 2024-03-25 | +8 499 | 2024-03-26 | -8 498 | 2024-03-27 | +1 498 | 2024-03-29 +1 | LeverFi (LEVER) | NZ$ 0.01 $0.00 | 7.07% 15.72% | 0.000000045334 | NZ$ 62,487,642 NZ$ 148,327,285 | 0.02% 0.00% | 28,925,033,679 35,000,000,000  | $4.60 $5.57 | | 498 | Alchemix (ALCX) | NZ$ 50.15 $31.08 | 2.59% 15.39% | 0.00060169 | NZ$ 9,084,394 NZ$ 107,249,408 | 0.00% 0.00% | 2,138,365 2,393,203  | $3.38 $3.78 | | 498 464 | 2024-03-23 499 | 2024-03-24 | -35 500 | 2024-03-25 | -1 498 | 2024-03-26 | +2 500 | 2024-03-27 | -2 498 | 2024-03-28 | +2 498 | 2024-03-29 | -34 | ABBC Coin (ABBC) | NZ$ 0.06 $0.04 | 3.67% 4.55% | 0.00000068364 | NZ$ 12,018,871 NZ$ 99,831,697 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.12 | | 498 489 | 2024-03-23 497 | 2024-03-24 | -8 489 | 2024-03-25 | +8 498 | 2024-03-26 | -9 498 | 2024-03-27 | 498 | 2024-03-28 | 498 | 2024-03-29 | -9 | Kishu Inu (KISHU) | NZ$ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | NZ$ 6,300,057 NZ$ 151,516,459 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.93 | | 498 456 | 2024-03-23 461 | 2024-03-24 | -5 485 | 2024-03-25 | -24 484 | 2024-03-26 | +1 492 | 2024-03-27 | -8 494 | 2024-03-28 | -2 498 | 2024-03-29 | -4 -42 | UniBot (UNIBOT) | NZ$ 93.52 $57.29 | 2.29% -11.11% | 0.00121212 | NZ$ 6,355,079 NZ$ 93,518,717 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 493 | 2024-03-25 498 | 2024-03-26 | -5 487 | 2024-03-27 | +11 499 | 2024-03-28 | -12 498 | 2024-03-29 | +1 -5 | Samoyedcoin (SAMO) | NZ$ 0.04 $0.02 | -1.42% 110.87% | 0.000000324669 | NZ$ 38,702,022 NZ$ 132,241,327 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | NZ$ 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | NZ$ 250,158,521 NZ$ 119,083,061 | 0.09% 0.00% | 10,605,509,602 | $3.69 | | 498 494 | 2024-03-23 498 | 2024-03-24 | -4 500 | 2024-03-25 | -2 500 | 2024-03-26 | 500 | 2024-03-27 | 491 | 2024-03-28 | +9 498 | 2024-03-29 | -7 -4 | Lyra (LYRA) | NZ$ 0.24 $0.14 | -4.38% -7.14% | 0.00000217753 | NZ$ 151,760 NZ$ 137,148,143 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 460 | 2024-03-23 473 | 2024-03-24 | -13 482 | 2024-03-25 | -9 468 | 2024-03-26 | +14 480 | 2024-03-27 | -12 496 | 2024-03-28 | -16 498 | 2024-03-29 | -2 -38 | Prisma mkUSD (MKUSD) | NZ$ 1.60 $0.99 | 0.26% -0.27% | 0.0000146398 | NZ$ 6,801,899 NZ$ 135,187,316 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 498 | 2024-03-23 500 | 2024-03-24 | -2 496 | 2024-03-28 498 | 2024-03-29 | -2 -4 | Steem Dollars (SBD) | NZ$ 6.86 $4.20 | 2.48% -0.43% | 0.000101045 | NZ$ 45,736,190 NZ$ 87,484,522 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-03-23 492 | 2024-03-24 | +8 498 | 2024-03-25 | -6 496 | 2024-03-26 | +2 498 | 2024-03-27 | -2 496 | 2024-03-28 | +2 498 | 2024-03-29 | -2 +2 | SingularityDAO (SDAO) | NZ$ 1.77 $1.07 | 20.56% -11.75% | 0.0000158148 | NZ$ 5,615,004 NZ$ 146,144,092 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.50 $5.44 | | 498 500 | 2024-03-23 499 | 2024-03-24 | +1 496 | 2024-03-25 | +3 500 | 2024-03-26 | -4 498 | 2024-03-27 | +2 501 | 2024-03-28 | -3 498 | 2024-03-29 | +3 +2 | Automata Network (ATA) | NZ$ 0.32 $0.19 | 1.74% 25.17% | 0.0000026756 | NZ$ 10,859,084 NZ$ 154,046,162 | 0.00% 0.00% | 488,125,979 1,000,000,000  | $4.69 $9.61 | | 498 470 | 2024-03-23 476 | 2024-03-24 | -6 483 | 2024-03-25 | -7 485 | 2024-03-26 | -2 494 | 2024-03-27 | -9 498 | 2024-03-28 | -4 498 | 2024-03-29 | -28 | OmniFlix Network (FLIX) | NZ$ 0.40 $0.24 | -1.03% -14.69% | 0.00000465271 | NZ$ 40,799 NZ$ 99,741,377 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 498 460 | 2024-03-24 498 | 2024-03-25 | -38 498 | 2024-03-29 -38 | Clash of Lilliput (COL) | NZ$ 1.60 $0.97 | 30.28% 58.47% | 0.0000149643 | NZ$ 99,699 NZ$ 131,097,577 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $4.07 $49.55 | | 498 479 | 2024-03-23 472 | 2024-03-24 | +7 468 | 2024-03-25 | +4 470 | 2024-03-26 | -2 484 | 2024-03-27 | -14 496 | 2024-03-28 | -12 498 | 2024-03-29 | -2 -19 | Perpetual Protocol (PERP) | NZ$ 2.42 $1.45 | 0.74% -0.72% | 0.0000206123 | NZ$ 18,864,783 NZ$ 159,784,602 | 0.01% 0.00% | 66,002,157 150,000,000  | $4.85 $11.03 | | 498 482 | 2024-03-23 472 | 2024-03-24 | +10 494 | 2024-03-25 | -22 498 | 2024-03-26 | -4 500 | 2024-03-27 | -2 480 | 2024-03-28 | +20 498 | 2024-03-29 | -18 -16 | Impossible Finance Launchpad (IDIA) | NZ$ 0.22 $0.13 | -8.62% 22.99% | 0.00000185748 | NZ$ 685,589 NZ$ 147,819,476 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.64 $6.82 | | 499 500 | 2024-03-23 499 | 2024-03-24 | +1 500 | 2024-03-25 | -1 477 | 2024-03-26 | +23 499 | 2024-03-27 | -22 488 | 2024-03-28 | +11 499 | 2024-03-29 | -11 +1 | ZTX (ZTX) | NZ$ 0.06 $0.03 | 4.09% 15.65% | 0.000000557282 | NZ$ 3,830,361 NZ$ 124,425,970 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.55 | | 499 493 | 2024-03-23 464 | 2024-03-24 | +29 483 | 2024-03-25 | -19 481 | 2024-03-26 | +2 495 | 2024-03-27 | -14 495 | 2024-03-28 | 499 | 2024-03-29 | -4 -6 | DIMO (DIMO) | NZ$ 0.76 $0.45 | -0.65% 8.74% | 0.00000647454 | NZ$ 1,555,454 NZ$ 155,859,542 | 0.00% 0.00% | 205,077,989 1,000,000,000  | $4.73 $23.08 | | 499 498 | 2024-03-23 498 | 2024-03-24 | 499 | 2024-03-25 | -1 500 | 2024-03-26 | -1 499 | 2024-03-27 | +1 498 | 2024-03-28 | +1 499 | 2024-03-29 | -1 -1 | Mdex (MDX) | NZ$ 0.13 $0.08 | 60.07% 53.02% | 0.00000126196 | NZ$ 13,828,740 NZ$ 127,950,793 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.43 | | 499 472 | 2024-03-23 488 | 2024-03-24 | -16 499 | 2024-03-25 | -11 490 | 2024-03-26 | +9 497 | 2024-03-27 | -7 476 | 2024-03-28 | +21 499 | 2024-03-29 | -23 -27 | Dynex (DNX) | NZ$ 1.68 $1.04 | -1.93% 32.91% | 0.0000143119 | NZ$ 8,481,573 NZ$ 143,870,546 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 469 | 2024-03-23 481 | 2024-03-24 | -12 475 | 2024-03-25 | +6 484 | 2024-03-26 | -9 490 | 2024-03-27 | -6 494 | 2024-03-28 | -4 499 | 2024-03-29 | -5 -30 | Ultra (UOS) | NZ$ 0.43 $0.26 | -0.86% -2.22% | 0.0000036498 | NZ$ 2,785,335 NZ$ 158,215,849 | 0.00% 0.00% | 369,088,328 1,000,000,000  | $4.81 $13.02 | | 499 | Velas (VLX) | NZ$ 0.04 $0.02 | 9.98% 8.42% | 0.000000472906 | NZ$ 1,781,101 NZ$ 92,181,398 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | NZ$ 0.26 $0.16 | -4.48% -7.67% | 0.0000030369 | NZ$ 3,119,193 NZ$ 98,506,245 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 498 | 2024-03-23 499 | 2024-03-24 | -1 499 | 2024-03-25 | 500 | 2024-03-26 | -1 499 | 2024-03-27 | +1 498 | 2024-03-28 | +1 499 | 2024-03-29 | -1 -1 | Neom (NEOM) | NZ$ 40.48 $24.72 | -0.04% -0.61% | 0.000574978 | NZ$ 2,523 NZ$ 86,614,071 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 450 | 2024-03-23 457 | 2024-03-24 | -7 500 | 2024-03-25 | -43 487 | 2024-03-26 | +13 490 | 2024-03-27 | -3 499 | 2024-03-28 | -9 499 | 2024-03-29 | -49 | Sovryn (SOV) | NZ$ 3.19 $1.97 | -9.09% 11.48% | 0.0000277084 | NZ$ 1,093,991 NZ$ 146,038,632 | 0.00% 0.00% | 45,746,784 100,000,000  | $4.58 $10.00 | | 499 498 | 2024-03-23 500 | 2024-03-24 | -2 502 | 2024-03-25 | -2 500 | 2024-03-26 | +2 500 | 2024-03-27 | 499 | 2024-03-28 | +1 499 | 2024-03-29 | -1 | Strike (STRK) | NZ$ 19.45 $11.88 | 0.85% -6.18% | 0.00029737 | NZ$ 3,060,733 NZ$ 85,400,730 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 500 | 2024-03-23 499 | 2024-03-24 | +1 460 | 2024-03-25 | +39 474 | 2024-03-26 | -14 477 | 2024-03-27 | -3 488 | 2024-03-28 | -11 499 | 2024-03-29 | -11 +1 | Abelian (ABEL) | NZ$ 1.54 $0.95 | 11.89% 14.46% | 0.0000182743 | NZ$ 358,527 NZ$ 101,555,890 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 | DEXTools (DEXT) | NZ$ 1.68 $1.04 | 1.09% 6.54% | 0.0000145527 | NZ$ 506,933 NZ$ 143,398,551 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | | 499 488 | 2024-03-23 488 | 2024-03-24 | 490 | 2024-03-25 | -2 489 | 2024-03-26 | +1 496 | 2024-03-27 | -7 499 | 2024-03-28 | -3 499 | 2024-03-29 | -11 | Euro Coin (EUROC) | NZ$ 1.77 $1.08 | 0.03% -0.11% | 0.000024059 | NZ$ 2,255,177 NZ$ 89,196,573 | 0.00% 0.00% | 50,335,169 | $2.77 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0203 s
|
| |