CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,671,881,274,434 ||| 24h vol: NZ$ 332,248,702,218 ||| crypto assets: 658

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243API3 (API3)NZ$ 6.37
$3.82
-1.62%
2.84%
 0.0000539317NZ$ 33,339,299 
NZ$ 550,187,359 
0.01%
0.01%
 86,421,978 
125,324,588 
$16.78
$24.33
244VeThor Token (VTHO)NZ$ 0.01
$0.00
1.56%
9.54%
 0.0000000620557NZ$ 7,831,711 
NZ$ 544,082,287 
0.00%
0.01%
 74,274,655,126 $16.59
2450x0.ai (0x0)NZ$ 0.62
$0.37
7.24%
-7.43%
 0.00000528063NZ$ 2,825,154 
NZ$ 541,414,354 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$16.51
$19.01
246JOE (JOE)NZ$ 1.49
$0.90
-2.85%
5.06%
 0.0000126528NZ$ 35,132,704 
NZ$ 534,948,788 
0.01%
0.01%
 358,165,734 
464,573,155 
$16.31
$21.16
247GuildFi (GF)NZ$ 0.91
$0.55
-5.20%
19.97%
 0.00000771775NZ$ 9,905,377 
NZ$ 528,123,928 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$16.11
$27.78
248Portal (PORTAL)NZ$ 3.54
$2.12
-0.25%
8.94%
 0.0000299558NZ$ 165,850,376 
NZ$ 525,227,611 
0.05%
0.01%
 148,533,667 $16.02
249Ontology (ONT)NZ$ 0.60
$0.36
0.00%
9.47%
 0.0000050519NZ$ 21,463,144 
NZ$ 521,949,663 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$15.92
$18.19
250Wen (WEN)NZ$ 0.00
$0.00
-11.17%
66.43%
 0.00000000603433NZ$ 560,224,474 
NZ$ 518,362,843 
0.17%
0.01%
 727,716,951,329 $15.81
250LUKSO (LYXe)NZ$ 15.32
$9.58
-5.75%
-4.56%
 0.000220505NZ$ 371,864 
NZ$ 284,888,587 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
251Band Protocol (BAND)NZ$ 3.68
$2.21
0.68%
6.39%
 0.0000312032NZ$ 14,284,245 
NZ$ 517,376,431 
0.00%
0.01%
 140,463,962 
144,863,961 
$15.78
$16.27
252Open Campus (EDU)NZ$ 1.81
$1.09
-1.76%
-0.09%
 0.0000153646NZ$ 24,752,207 
NZ$ 511,707,350 
0.01%
0.01%
 282,135,417 
1,000,000,000 
$15.61
$55.31
253Alchemy Pay (ACH)NZ$ 0.07
$0.04
-2.78%
5.57%
 0.000000579173NZ$ 61,669,748 
NZ$ 511,279,156 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.59
$20.85
254Stride (STRD)NZ$ 5.77
$3.46
-2.36%
-25.08%
 0.0000488471NZ$ 212,700 
NZ$ 506,410,199 
0.00%
0.01%
 87,825,728 
87,826,193 
$15.44
$15.44
255MOG Coin (MOG)NZ$ 0.00
$0.00
-2.66%
4.79%
 0.000000000010948NZ$ 16,535,732 
NZ$ 504,749,574 
0.00%
0.01%
 390,570,159,911,439 $15.39
256RSS3 (RSS3)NZ$ 0.95
$0.57
4.12%
24.63%
 0.00000806852NZ$ 33,007,879 
NZ$ 504,419,234 
0.01%
0.01%
 529,609,116 
1,000,000,000 
$15.38
$29.05
257COTI (COTI)NZ$ 0.32
$0.19
-1.63%
-2.04%
 0.00000268167NZ$ 29,080,486 
NZ$ 497,824,577 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.18
$19.31
258yearn.finance (YFI)NZ$ 14,901.09
$8,937.10
1.08%
-0.76%
 0.126234NZ$ 67,267,947 
NZ$ 495,831,816 
0.02%
0.01%
 33,275 
36,647 
$15.12
$16.65
259Venus BTC (vBTC)NZ$ 2,397.92
$1,438.18
2.50%
7.29%
 0.0203138NZ$ 1,069,822,308 
NZ$ 493,577,767 
0.32%
0.01%
 205,836 $15.05
260SXP (SXP)NZ$ 0.82
$0.49
2.02%
17.14%
 0.00000693309NZ$ 59,396,454 
NZ$ 490,019,814 
0.02%
0.01%
 598,749,032 
598,749,022 
$14.94
$14.94
261MAGIC (MAGIC)NZ$ 1.87
$1.12
-1.20%
3.41%
 0.0000158646NZ$ 78,806,442 
NZ$ 489,445,649 
0.02%
0.01%
 261,356,112 
347,714,007 
$14.93
$19.86
262Coin98 (C98)NZ$ 0.66
$0.40
0.52%
9.28%
 0.00000562161NZ$ 22,447,786 
NZ$ 487,004,586 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.85
$20.24
263Marlin (POND)NZ$ 0.06
$0.04
3.25%
9.86%
 0.000000501851NZ$ 13,636,509 
NZ$ 479,097,960 
0.00%
0.01%
 8,087,375,977 $14.61
264Balancer (BAL)NZ$ 8.58
$5.15
0.32%
4.19%
 0.0000727088NZ$ 15,629,812 
NZ$ 478,478,847 
0.00%
0.01%
 55,748,542 
62,428,990 
$14.59
$16.34
265iExec RLC (RLC)NZ$ 6.58
$3.95
3.65%
0.69%
 0.0000557597NZ$ 30,853,835 
NZ$ 476,426,956 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.53
$17.46
266Delysium (AGI)NZ$ 0.75
$0.45
-3.19%
-4.64%
 0.00000631759NZ$ 58,046,178 
NZ$ 474,386,691 
0.02%
0.01%
 636,119,676 
3,000,000,000 
$14.47
$68.23
267Aleph Zero (AZERO)NZ$ 1.77
$1.06
1.97%
-7.66%
 0.0000150196NZ$ 5,895,187 
NZ$ 472,989,842 
0.00%
0.01%
 266,778,951 
336,231,180 
$14.42
$18.18
268FINSCHIA (FNSA)NZ$ 61.20
$36.71
0.46%
7.41%
 0.000518458NZ$ 2,511,748 
NZ$ 471,579,632 
0.00%
0.01%
 7,705,474 
7,705,473 
$14.38
$14.38
269ALEX Lab (ALEX)NZ$ 0.76
$0.46
3.59%
5.30%
 0.00000644827NZ$ 10,286,911 
NZ$ 461,645,387 
0.00%
0.01%
 606,489,877 $14.08
270IQ (IQ)NZ$ 0.03
$0.02
-0.30%
1.71%
 0.000000218896NZ$ 58,728,761 
NZ$ 461,456,365 
0.02%
0.01%
 17,858,726,356 $14.07
271ATOR Protocol (ATOR)NZ$ 5.09
$3.05
5.60%
11.67%
 0.0000430917NZ$ 9,264,279 
NZ$ 459,641,596 
0.00%
0.01%
 90,361,540 
100,000,000 
$14.02
$15.51
272LCX (LCX)NZ$ 0.59
$0.36
1.69%
52.23%
 0.00000504034NZ$ 21,628,091 
NZ$ 459,076,922 
0.01%
0.01%
 771,584,751 
950,000,000 
$14.00
$17.24
273Decentralized Social (DESO)NZ$ 51.51
$30.89
-2.26%
-12.31%
 0.00043633NZ$ 17,689,949 
NZ$ 457,605,845 
0.01%
0.01%
 8,884,536 
10,808,492 
$13.96
$16.98
274Stratis [New] (STRAX)NZ$ 0.24
$0.14
-10.41%
-10.41%
 0.00000203537NZ$ 100,064,351 
NZ$ 456,092,179 
0.03%
0.01%
 1,898,307,797 $13.91
275Beldex (BDX)NZ$ 0.07
$0.04
3.21%
6.40%
 0.000000621953NZ$ 3,492,306 
NZ$ 454,994,601 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.88
$22.22
276DAO Maker (DAO)NZ$ 3.01
$1.81
-2.36%
6.42%
 0.0000255308NZ$ 65,150,159 
NZ$ 452,051,318 
0.02%
0.01%
 149,996,781 
234,968,251 
$13.79
$21.60
277Coq Inu (COQ)NZ$ 0.00
$0.00
-3.64%
-13.66%
 0.0000000000545703NZ$ 32,186,177 
NZ$ 447,180,372 
0.01%
0.01%
 69,420,000,000,000 $13.64
278IOST (IOST)NZ$ 0.02
$0.01
2.80%
17.05%
 0.00000017753NZ$ 37,003,410 
NZ$ 446,683,471 
0.01%
0.01%
 21,315,000,000 $13.62
279RSK Infrastructure Framework (RIF)NZ$ 0.44
$0.26
-5.37%
11.97%
 0.00000372312NZ$ 13,281,467 
NZ$ 439,490,176 
0.00%
0.01%
 1,000,000,000 $13.40
280Lisk (LSK)NZ$ 3.40
$2.04
2.74%
14.10%
 0.0000288378NZ$ 43,476,527 
NZ$ 438,791,856 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.38
$15.03
281Myro (MYRO)NZ$ 0.46
$0.28
15.59%
18.88%
 0.00000393202NZ$ 83,230,324 
NZ$ 438,251,983 
0.03%
0.01%
 944,203,815 
999,981,491 
$13.36
$14.15
282SwissBorg (CHSB)NZ$ 0.44
$0.26
-0.85%
-1.17%
 0.00000373745NZ$ 3,169,921 
NZ$ 434,212,976 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.24
$13.26
283Sleepless AI (AI)NZ$ 3.07
$1.84
-0.93%
8.67%
 0.0000259949NZ$ 106,594,729 
NZ$ 432,470,777 
0.03%
0.01%
 140,937,500 
1,000,000,000 
$13.19
$93.58
284TerraUSD (UST)NZ$ 0.05
$0.03
1.95%
3.41%
 0.000000407701NZ$ 21,667,328 
NZ$ 430,897,699 
0.01%
0.01%
 8,953,458,042 
8,964,834,957 
$13.14
$13.16
285Celer Network (CELR)NZ$ 0.06
$0.03
0.26%
10.48%
 0.000000471235NZ$ 11,422,012 
NZ$ 430,737,825 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.14
$16.96
286Big Time (BIGTIME)NZ$ 0.64
$0.38
3.45%
4.29%
 0.00000537942NZ$ 87,996,175 
NZ$ 428,149,649 
0.03%
0.01%
 674,245,313 
5,000,000,000 
$13.06
$96.83
287Prom (PROM)NZ$ 23.36
$14.01
0.29%
18.08%
 0.000197918NZ$ 6,195,246 
NZ$ 426,373,242 
0.00%
0.01%
 18,250,000 
19,250,000 
$13.00
$13.72
288Seedify.fund (SFUND)NZ$ 7.14
$4.28
-1.18%
-8.99%
 0.000060516NZ$ 16,411,693 
NZ$ 425,039,865 
0.00%
0.01%
 59,500,040 
100,000,000 
$12.96
$21.78
289Venus (XVS)NZ$ 26.82
$16.08
-2.63%
11.64%
 0.00022718NZ$ 54,148,404 
NZ$ 423,921,499 
0.02%
0.01%
 15,807,895 
30,000,000 
$12.93
$24.53
290CyberConnect (CYBER)NZ$ 21.50
$12.89
-0.08%
-4.37%
 0.000182132NZ$ 59,069,117 
NZ$ 423,640,053 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.92
$65.56
291Dusk (DUSK)NZ$ 1.01
$0.60
-7.79%
38.22%
 0.00000851525NZ$ 121,083,537 
NZ$ 423,341,836 
0.04%
0.01%
 421,164,409 
500,000,000 
$12.91
$15.33