CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,213,771,703,197 ||| 24h vol: NZ$ 250,130,159,989 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 292 275 | 2024-04-14 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 285 | 2024-04-18 | -8 291 | 2024-04-19 | -6 292 | 2024-04-20 | -1 -17 | Stride (STRD) | NZ$ 3.68 $2.17 | -0.10% -17.49% | 0.0000340212 | NZ$ 59,788 NZ$ 323,488,987 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.67 $9.67 | | 293 282 | 2024-04-14 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 288 | 2024-04-18 | -7 292 | 2024-04-19 | -4 293 | 2024-04-20 | -1 -11 | USDB (USDB) | NZ$ 1.70 $1.00 | 0.12% -0.39% | 0.0000156989 | NZ$ 57,107,853 NZ$ 321,788,408 | 0.02% 0.01% | 189,327,203 | $9.62 | | 294 290 | 2024-04-14 286 | 2024-04-15 | +4 286 | 2024-04-16 | 285 | 2024-04-17 | +1 291 | 2024-04-18 | -6 294 | 2024-04-19 | -3 294 | 2024-04-20 | -4 | JOE (JOE) | NZ$ 0.89 $0.52 | -2.31% -14.00% | 0.00000819279 | NZ$ 14,299,435 NZ$ 319,027,262 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.54 $12.32 | | 295 307 | 2024-04-14 306 | 2024-04-15 | +1 300 | 2024-04-16 | +6 302 | 2024-04-17 | -2 300 | 2024-04-18 | +2 296 | 2024-04-19 | +4 295 | 2024-04-20 | +1 +12 | COTI (COTI) | NZ$ 0.20 $0.12 | 1.90% -7.32% | 0.0000018305 | NZ$ 16,222,553 NZ$ 311,664,623 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.32 $11.85 | | 296 287 | 2024-04-14 283 | 2024-04-15 | +4 288 | 2024-04-16 | -5 290 | 2024-04-17 | -2 296 | 2024-04-18 | -6 295 | 2024-04-19 | +1 296 | 2024-04-20 | -1 -9 | VVS Finance (VVS) | NZ$ 0.00 $0.00 | 0.80% -10.16% | 0.0000000000636463 | NZ$ 1,398,348 NZ$ 310,664,935 | 0.00% 0.01% | 45,084,940,024,667 86,566,866,930,727  | $9.29 $17.84 | | 297 269 | 2024-04-14 288 | 2024-04-15 | -19 295 | 2024-04-16 | -7 304 | 2024-04-17 | -9 306 | 2024-04-18 | -2 298 | 2024-04-19 | +8 297 | 2024-04-20 | +1 -28 | Prom (PROM) | NZ$ 16.96 $9.99 | 3.14% -18.29% | 0.000156695 | NZ$ 6,239,027 NZ$ 309,603,783 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.26 $9.77 | | 298 310 | 2024-04-14 345 | 2024-04-15 | -35 329 | 2024-04-16 | +16 297 | 2024-04-17 | +32 298 | 2024-04-18 | -1 310 | 2024-04-19 | -12 298 | 2024-04-20 | +12 +12 | Bluzelle (BLZ) | NZ$ 0.71 $0.42 | 1.01% -6.44% | 0.00000658762 | NZ$ 30,450,152 NZ$ 305,307,677 | 0.01% 0.01% | 428,076,891 500,000,000  | $9.13 $10.66 | | 299 298 | 2024-04-14 291 | 2024-04-15 | +7 294 | 2024-04-16 | -3 298 | 2024-04-17 | -4 299 | 2024-04-18 | -1 297 | 2024-04-19 | +2 299 | 2024-04-20 | -2 -1 | RSK Smart Bitcoin (RBTC) | NZ$ 108,943.30 $64,145.80 | -0.55% -3.94% | 1.00627 | NZ$ 614,740 NZ$ 304,340,499 | 0.00% 0.01% | 2,794 20,999,764  | $9.10 $68,420.77 | | 300 295 | 2024-04-14 290 | 2024-04-15 | +5 297 | 2024-04-16 | -7 296 | 2024-04-17 | +1 287 | 2024-04-18 | +9 300 | 2024-04-19 | -13 300 | 2024-04-20 | -5 | Coq Inu (COQ) | NZ$ 0.00 $0.00 | -2.25% -12.44% | 0.0000000000398835 | NZ$ 9,078,642 NZ$ 299,753,981 | 0.00% 0.01% | 69,420,000,000,000 | $8.96 | | 301 300 | 2024-04-14 284 | 2024-04-15 | +16 299 | 2024-04-16 | -15 291 | 2024-04-17 | +8 310 | 2024-04-18 | -19 307 | 2024-04-19 | +3 301 | 2024-04-20 | +6 -1 | Helium Mobile (MOBILE) | NZ$ 0.00 $0.00 | -1.44% -11.06% | 0.0000000336696 | NZ$ 5,070,784 NZ$ 299,865,523 | 0.00% 0.01% | 82,262,267,398 | $8.97 | | 302 313 | 2024-04-14 312 | 2024-04-15 | +1 304 | 2024-04-16 | +8 306 | 2024-04-17 | -2 303 | 2024-04-18 | +3 301 | 2024-04-19 | +2 302 | 2024-04-20 | -1 +11 | CyberConnect (CYBER) | NZ$ 15.02 $8.85 | 0.28% -9.08% | 0.000138762 | NZ$ 31,805,246 NZ$ 298,987,644 | 0.01% 0.01% | 19,901,944 100,000,000  | $8.94 $44.93 | | 303 309 | 2024-04-14 307 | 2024-04-15 | +2 307 | 2024-04-16 | 311 | 2024-04-17 | -4 318 | 2024-04-18 | -7 318 | 2024-04-19 | 303 | 2024-04-20 | +15 +6 | BORA (BORA) | NZ$ 0.30 $0.18 | 8.98% -3.13% | 0.00000276417 | NZ$ 23,521,445 NZ$ 297,391,695 | 0.01% 0.01% | 993,750,000 1,205,750,000  | $8.89 $10.79 | | 304 320 | 2024-04-14 318 | 2024-04-15 | +2 330 | 2024-04-16 | -12 331 | 2024-04-17 | -1 311 | 2024-04-18 | +20 302 | 2024-04-19 | +9 304 | 2024-04-20 | -2 +16 | Wen (WEN) | NZ$ 0.00 $0.00 | 1.56% 9.60% | 0.00000000375725 | NZ$ 72,500,919 NZ$ 296,019,053 | 0.03% 0.01% | 727,716,951,329 | $8.85 | | 305 | USDJ (USDJ) | NZ$ 1.92 $1.13 | -0.03% 1.69% | 0.0000177103 | NZ$ 585,982 NZ$ 294,957,900 | 0.00% 0.01% | 153,832,126 | $8.82 | | 306 312 | 2024-04-14 309 | 2024-04-15 | +3 305 | 2024-04-16 | +4 309 | 2024-04-17 | -4 314 | 2024-04-18 | -5 315 | 2024-04-19 | -1 306 | 2024-04-20 | +9 +6 | Stratis [New] (STRAX) | NZ$ 0.15 $0.09 | 5.75% -1.58% | 0.00000142779 | NZ$ 12,956,641 NZ$ 294,772,074 | 0.01% 0.01% | 1,906,927,010 1,906,935,881  | $8.82 $8.82 | | 307 316 | 2024-04-14 317 | 2024-04-15 | -1 310 | 2024-04-16 | +7 310 | 2024-04-17 | 309 | 2024-04-18 | +1 309 | 2024-04-19 | 307 | 2024-04-20 | +2 +9 | Open Campus (EDU) | NZ$ 1.01 $0.59 | 0.45% -7.57% | 0.00000930099 | NZ$ 14,098,076 NZ$ 294,119,348 | 0.01% 0.01% | 292,083,333 1,000,000,000  | $8.80 $30.12 | | 308 345 | 2024-04-14 338 | 2024-04-15 | +7 306 | 2024-04-16 | +32 308 | 2024-04-17 | -2 312 | 2024-04-18 | -4 308 | 2024-04-19 | +4 308 | 2024-04-20 | +37 | Portal (PORTAL) | NZ$ 1.72 $1.01 | 3.85% -7.74% | 0.0000159158 | NZ$ 38,054,308 NZ$ 293,604,932 | 0.02% 0.01% | 170,391,438 | $8.78 | | 309 334 | 2024-04-14 362 | 2024-04-15 | -28 336 | 2024-04-16 | +26 332 | 2024-04-17 | +4 305 | 2024-04-18 | +27 304 | 2024-04-19 | +1 309 | 2024-04-20 | -5 +25 | Multibit (MUBI) | NZ$ 0.31 $0.18 | 2.60% 18.24% | 0.00000284004 | NZ$ 56,148,289 NZ$ 292,102,867 | 0.02% 0.01% | 950,000,000 1,000,000,000  | $8.74 $9.20 | | 310 286 | 2024-04-14 280 | 2024-04-15 | +6 292 | 2024-04-16 | -12 295 | 2024-04-17 | -3 307 | 2024-04-18 | -12 305 | 2024-04-19 | +2 310 | 2024-04-20 | -5 -24 | Seedify.fund (SFUND) | NZ$ 4.85 $2.85 | 0.86% -17.35% | 0.0000447687 | NZ$ 10,111,409 NZ$ 291,430,253 | 0.00% 0.01% | 60,127,373 100,000,000  | $8.72 $14.50 | | 311 306 | 2024-04-14 310 | 2024-04-15 | -4 312 | 2024-04-16 | -2 335 | 2024-04-17 | -23 316 | 2024-04-18 | +19 321 | 2024-04-19 | -5 311 | 2024-04-20 | +10 -5 | Unizen (ZCX) | NZ$ 0.42 $0.25 | 5.73% 2.28% | 0.00000386406 | NZ$ 3,590,724 NZ$ 289,817,583 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.67 $11.87 | | 312 284 | 2024-04-14 295 | 2024-04-15 | -11 291 | 2024-04-16 | +4 293 | 2024-04-17 | -2 301 | 2024-04-18 | -8 313 | 2024-04-19 | -12 312 | 2024-04-20 | +1 -28 | Aevo (AEVO) | NZ$ 2.61 $1.53 | -3.61% -16.71% | 0.0000240649 | NZ$ 109,816,231 NZ$ 286,592,347 | 0.04% 0.01% | 110,000,000 1,000,000,000  | $8.57 $77.92 | | 313 317 | 2024-04-14 314 | 2024-04-15 | +3 311 | 2024-04-16 | +3 314 | 2024-04-17 | -3 315 | 2024-04-18 | -1 311 | 2024-04-19 | +4 313 | 2024-04-20 | -2 +4 | Smooth Love Potion (SLP) | NZ$ 0.01 $0.00 | -1.01% -4.22% | 0.0000000639161 | NZ$ 19,449,368 NZ$ 286,425,681 | 0.01% 0.01% | 41,391,781,474 | $8.57 | | 314 318 | 2024-04-14 311 | 2024-04-15 | +7 316 | 2024-04-16 | -5 316 | 2024-04-17 | 317 | 2024-04-18 | -1 319 | 2024-04-19 | -2 314 | 2024-04-20 | +5 +4 | Civic (CVC) | NZ$ 0.28 $0.17 | 1.99% -4.18% | 0.00000261015 | NZ$ 37,673,405 NZ$ 282,587,346 | 0.02% 0.01% | 1,000,000,000 | $8.45 | | 315 338 | 2024-04-14 330 | 2024-04-15 | +8 332 | 2024-04-16 | -2 333 | 2024-04-17 | -1 330 | 2024-04-18 | +3 327 | 2024-04-19 | +3 315 | 2024-04-20 | +12 +23 | World Mobile Token (WMT) | NZ$ 0.57 $0.34 | 11.95% 6.87% | 0.00000529342 | NZ$ 4,452,887 NZ$ 281,868,518 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.43 $34.28 | | 316 363 | 2024-04-14 333 | 2024-04-15 | +30 331 | 2024-04-16 | +2 305 | 2024-04-17 | +26 295 | 2024-04-18 | +10 303 | 2024-04-19 | -8 316 | 2024-04-20 | -13 +47 | Guild of Guardians (GOG) | NZ$ 0.49 $0.29 | -6.48% 57.28% | 0.00000453942 | NZ$ 4,328,274 NZ$ 279,937,242 | 0.00% 0.01% | 569,604,001 1,000,000,000  | $8.37 $14.70 | | 317 315 | 2024-04-14 319 | 2024-04-15 | -4 317 | 2024-04-16 | +2 320 | 2024-04-17 | -3 321 | 2024-04-18 | -1 323 | 2024-04-19 | -2 317 | 2024-04-20 | +6 -2 | Hive (HIVE) | NZ$ 0.55 $0.33 | 1.97% -5.56% | 0.00000512081 | NZ$ 5,417,705 NZ$ 277,617,333 | 0.00% 0.01% | 500,749,243 | $8.30 | | 318 319 | 2024-04-14 322 | 2024-04-15 | -3 327 | 2024-04-16 | -5 317 | 2024-04-17 | +10 336 | 2024-04-18 | -19 331 | 2024-04-19 | +5 318 | 2024-04-20 | +13 +1 | Keep Network (KEEP) | NZ$ 0.29 $0.17 | 3.84% -7.36% | 0.00000267012 | NZ$ 30,788 NZ$ 274,998,793 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.22 $8.64 | | 319 329 | 2024-04-14 320 | 2024-04-15 | +9 315 | 2024-04-16 | +5 313 | 2024-04-17 | +2 313 | 2024-04-18 | 314 | 2024-04-19 | -1 319 | 2024-04-20 | -5 +10 | MimbleWimbleCoin (MWC) | NZ$ 25.10 $14.78 | -2.09% 2.85% | 0.0002318 | NZ$ 4,730 NZ$ 274,876,076 | 0.00% 0.01% | 10,953,070 | $8.22 | | 320 333 | 2024-04-14 326 | 2024-04-15 | +7 326 | 2024-04-16 | 322 | 2024-04-17 | +4 320 | 2024-04-18 | +2 320 | 2024-04-19 | 320 | 2024-04-20 | +13 | Venus (XVS) | NZ$ 17.33 $10.20 | -1.44% -14.80% | 0.000160083 | NZ$ 7,622,682 NZ$ 273,514,837 | 0.00% 0.01% | 15,781,468 30,000,000  | $8.18 $15.55 | | 321 330 | 2024-04-14 335 | 2024-04-15 | -5 325 | 2024-04-16 | +10 326 | 2024-04-17 | -1 326 | 2024-04-18 | 324 | 2024-04-19 | +2 321 | 2024-04-20 | +3 +9 | Numeraire (NMR) | NZ$ 43.51 $25.62 | 1.73% -4.43% | 0.000401904 | NZ$ 10,506,932 NZ$ 273,192,989 | 0.00% 0.01% | 6,278,558 10,719,409  | $8.17 $13.95 | | 322 311 | 2024-04-14 313 | 2024-04-15 | -2 313 | 2024-04-16 | 315 | 2024-04-17 | -2 329 | 2024-04-18 | -14 330 | 2024-04-19 | -1 322 | 2024-04-20 | +8 -11 | MetFi (METFI) | NZ$ 2.32 $1.36 | 2.94% -5.63% | 0.0000213951 | NZ$ 333,979 NZ$ 272,447,847 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.15 $34.47 | | 323 326 | 2024-04-14 324 | 2024-04-15 | +2 321 | 2024-04-16 | +3 329 | 2024-04-17 | -8 327 | 2024-04-18 | +2 322 | 2024-04-19 | +5 323 | 2024-04-20 | -1 +3 | Dusk (DUSK) | NZ$ 0.64 $0.38 | -0.16% 3.11% | 0.00000593755 | NZ$ 31,120,224 NZ$ 270,736,224 | 0.01% 0.01% | 421,164,409 500,000,000  | $8.10 $9.61 | | 324 308 | 2024-04-14 297 | 2024-04-15 | +11 308 | 2024-04-16 | -11 318 | 2024-04-17 | -10 323 | 2024-04-18 | -5 316 | 2024-04-19 | +7 324 | 2024-04-20 | -8 -16 | IQ (IQ) | NZ$ 0.01 $0.01 | -2.16% -8.09% | 0.000000138228 | NZ$ 16,691,370 NZ$ 269,863,510 | 0.01% 0.01% | 18,032,726,356 | $8.07 | | 325 301 | 2024-04-14 303 | 2024-04-15 | -2 309 | 2024-04-16 | -6 312 | 2024-04-17 | -3 319 | 2024-04-18 | -7 328 | 2024-04-19 | -9 325 | 2024-04-20 | +3 -24 | DAO Maker (DAO) | NZ$ 1.80 $1.06 | 0.12% -12.57% | 0.0000166141 | NZ$ 10,948,272 NZ$ 269,802,651 | 0.00% 0.01% | 149,996,691 234,968,161  | $8.07 $12.64 | | 326 348 | 2024-04-14 321 | 2024-04-15 | +27 347 | 2024-04-16 | -26 319 | 2024-04-17 | +28 322 | 2024-04-18 | -3 325 | 2024-04-19 | -3 326 | 2024-04-20 | -1 +22 | H2O DAO (H2O) | NZ$ 0.34 $0.20 | -1.31% -5.33% | 0.00000310017 | NZ$ 655,528 NZ$ 268,511,443 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.03 $10.04 | | 327 323 | 2024-04-14 325 | 2024-04-15 | -2 319 | 2024-04-16 | +6 325 | 2024-04-17 | -6 328 | 2024-04-18 | -3 326 | 2024-04-19 | +2 327 | 2024-04-20 | -1 -4 | Cartesi (CTSI) | NZ$ 0.34 $0.20 | -1.35% -8.19% | 0.00000316009 | NZ$ 8,055,179 NZ$ 267,839,715 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.01 $10.23 | | 328 351 | 2024-04-14 347 | 2024-04-15 | +4 349 | 2024-04-16 | -2 340 | 2024-04-17 | +9 339 | 2024-04-18 | +1 338 | 2024-04-19 | +1 328 | 2024-04-20 | +10 +23 | Bone ShibaSwap (BONE) | NZ$ 1.16 $0.69 | 7.36% 8.36% | 0.0000107507 | NZ$ 15,418,382 NZ$ 267,614,262 | 0.01% 0.01% | 229,923,351 249,999,402  | $8.00 $8.70 | | 329 322 | 2024-04-14 323 | 2024-04-15 | -1 322 | 2024-04-16 | +1 324 | 2024-04-17 | -2 324 | 2024-04-18 | 329 | 2024-04-19 | -5 329 | 2024-04-20 | -7 | TerraUSD (UST) | NZ$ 0.03 $0.02 | -0.27% -9.46% | 0.000000276075 | NZ$ 31,570,051 NZ$ 267,520,677 | 0.01% 0.01% | 8,950,419,602 8,962,237,881  | $8.00 $8.01 | | 330 274 | 2024-04-14 287 | 2024-04-15 | -13 320 | 2024-04-16 | -33 327 | 2024-04-17 | -7 331 | 2024-04-18 | -4 317 | 2024-04-19 | +14 330 | 2024-04-20 | -13 -56 | Toshi (TOSHI) | NZ$ 0.00 $0.00 | 1.44% -23.38% | 0.00000000604624 | NZ$ 3,991,326 NZ$ 267,120,182 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.99 $8.24 | | 331 303 | 2024-04-17 304 | 2024-04-18 | -1 293 | 2024-04-19 | +11 331 | 2024-04-20 | -38 -28 | Bitcoin Wizards (WZRD) | NZ$ 12.36 $7.28 | -51.99% 200.09% | 0.000114183 | NZ$ 21,270,094 NZ$ 259,603,190 | 0.01% 0.01% | 21,000,000 | $7.76 | | 332 302 | 2024-04-14 305 | 2024-04-15 | -3 314 | 2024-04-16 | -9 323 | 2024-04-17 | -9 325 | 2024-04-18 | -2 340 | 2024-04-19 | -15 332 | 2024-04-20 | +8 -30 | Syntropy (NOIA) | NZ$ 0.36 $0.21 | 0.99% -10.94% | 0.00000328367 | NZ$ 4,027,073 NZ$ 259,360,488 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.76 $10.63 | | 333 325 | 2024-04-14 328 | 2024-04-15 | -3 328 | 2024-04-16 | 330 | 2024-04-17 | -2 333 | 2024-04-18 | -3 332 | 2024-04-19 | +1 333 | 2024-04-20 | -1 -8 | Power Ledger (POWR) | NZ$ 0.50 $0.30 | -0.40% -9.92% | 0.00000463594 | NZ$ 14,107,801 NZ$ 257,165,920 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.69 $15.01 | | 334 324 | 2024-04-14 332 | 2024-04-15 | -8 324 | 2024-04-16 | +8 328 | 2024-04-17 | -4 334 | 2024-04-18 | -6 333 | 2024-04-19 | +1 334 | 2024-04-20 | -1 -10 | Big Time (BIGTIME) | NZ$ 0.31 $0.18 | -0.90% -12.45% | 0.00000288893 | NZ$ 18,971,848 NZ$ 256,044,826 | 0.01% 0.01% | 818,637,780 5,000,000,000  | $7.66 $46.77 | | 335 372 | 2024-04-14 315 | 2024-04-15 | +57 319 | 2024-04-16 | -4 210 | 2024-04-17 | +109 323 | 2024-04-18 | -113 335 | 2024-04-19 | -12 335 | 2024-04-20 | +37 | Zebec (ZBC) | NZ$ 0.05 $0.03 | 1,080.41% 1,054.10% | 0.000000462492 | NZ$ 258,123 NZ$ 254,782,764 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $7.62 $149.73 | | 336 332 | 2024-04-14 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 337 | 2024-04-18 | -3 337 | 2024-04-19 | 336 | 2024-04-20 | +1 -4 | Status (SNT) | NZ$ 0.07 $0.04 | -1.29% -5.21% | 0.000000605102 | NZ$ 7,746,982 NZ$ 254,016,089 | 0.00% 0.01% | 3,877,437,479 6,804,870,175  | $7.60 $13.33 | | 337 352 | 2024-04-14 356 | 2024-04-15 | -4 340 | 2024-04-16 | +16 348 | 2024-04-17 | -8 340 | 2024-04-18 | +8 336 | 2024-04-19 | +4 337 | 2024-04-20 | -1 +15 | Myro (MYRO) | NZ$ 0.26 $0.16 | 2.69% 1.55% | 0.00000243423 | NZ$ 49,720,217 NZ$ 248,836,759 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.44 $7.88 | | 338 383 | 2024-04-16 393 | 2024-04-17 | -10 358 | 2024-04-18 | +35 312 | 2024-04-19 | +46 338 | 2024-04-20 | -26 +45 | Popcat (SOL) (POPCAT) | NZ$ 0.25 $0.15 | -0.74% -2.10% | 0.00000229073 | NZ$ 49,646,164 NZ$ 243,038,646 | 0.02% 0.01% | 979,973,185 979,973,221  | $7.27 $7.27 | | 339 336 | 2024-04-14 349 | 2024-04-15 | -13 345 | 2024-04-16 | +4 337 | 2024-04-17 | +8 343 | 2024-04-18 | -6 341 | 2024-04-19 | +2 339 | 2024-04-20 | +2 -3 | Nano (XNO) | NZ$ 1.82 $1.07 | -0.08% -9.54% | 0.0000168423 | NZ$ 6,608,030 NZ$ 242,968,277 | 0.00% 0.01% | 133,248,297 | $7.27 | | 340 342 | 2024-04-14 342 | 2024-04-15 | 342 | 2024-04-16 | 339 | 2024-04-17 | +3 348 | 2024-04-18 | -9 342 | 2024-04-19 | +6 340 | 2024-04-20 | +2 +2 | inSure (SURE) | NZ$ 0.01 $0.01 | 1.72% -3.39% | 0.0000000827431 | NZ$ 505,375 NZ$ 239,989,927 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.18 $23.58 | | 341 331 | 2024-04-14 344 | 2024-04-15 | -13 338 | 2024-04-16 | +6 344 | 2024-04-17 | -6 338 | 2024-04-18 | +6 345 | 2024-04-19 | -7 341 | 2024-04-20 | +4 -10 | Oraichain (ORAI) | NZ$ 18.86 $11.10 | -0.45% -10.16% | 0.000174186 | NZ$ 7,291,338 NZ$ 239,614,224 | 0.00% 0.01% | 12,706,080 16,779,272  | $7.17 $9.46 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s
|
| |