CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2024 Market cap: NZ$ 4,252,778,167,651 ||| 24h vol: NZ$ 260,496,084,031 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 191 \| 2024-04-20 194 \| 2024-04-21 \| -3 194 \| 2024-04-22 \| 198 \| 2024-04-23 \| -4 198 \| 2024-04-24 \| 198 \| 2024-04-25 \| 200 \| 2024-04-26 \| -2 -9	ZetaChain (ZETA)	NZ$ 2.06 $1.22	-0.74% 0.43%	0.000018985	NZ$ 42,020,669 NZ$ 526,957,860	0.02% 0.01%	255,806,250 2,100,000,000	$15.91 $130.57
201	stETH (STETH)	NZ$ 5,311.13 $3,156.54	0.82% 3.04%	0.0489476	NZ$ 168,059,536 NZ$ 49,651,067,759	0.06% 1.16%	9,348,503	$1,498.65
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 -1	ION (ION)	NZ$ 1,118.09 $699.16	-51.56% 39,908,600.00%	0.015745	NZ$ 31,271 NZ$ 20,491,160,339	0.00% 0.51%	18,326,942 24,226,942	$650.75 $860.25
202	OIN Finance (OIN)	NZ$ 842.26 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	NZ$ 1,026,970 NZ$ 27,753,244,891	0.00% 0.65%	32,950,759 100,000,000	$839.81 $2,548.69
202	PERI Finance (PERI)	NZ$ 2,259.40 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	NZ$ 24,533 NZ$ 19,295,492,719	0.00% 0.46%	8,540,090 13,615,440	$595.00 $948.61
202 203 \| 2024-04-20 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 202 \| 2024-04-26 \| +1	Wrapped TRON (WTRX)	NZ$ 0.20 $0.12	3.24% 7.19%	0.00000181572	NZ$ 2,218,778 NZ$ 17,252,580,681	0.00% 0.40%	87,569,130,157 87,569,135,690	$520.75 $520.75
203 202 \| 2024-04-20 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 203 \| 2024-04-26 \| -1	Wrapped Bitcoin (WBTC)	NZ$ 108,634.10 $64,564.00	0.56% 1.69%	1.00118	NZ$ 363,703,111 NZ$ 16,879,973,449	0.14% 0.40%	155,384	$509.50
205 204 \| 2024-04-20 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 205 \| 2024-04-25 \| 205 \| 2024-04-26 \| -1	Bitcoin BEP2 (BTCB)	NZ$ 108,653.95 $64,575.80	0.62% 1.70%	1.00136	NZ$ 47,039,818 NZ$ 5,871,666,740	0.02% 0.14%	54,040 60,501	$177.23 $198.42
206	Bitcoin Classic (BXC)	NZ$ 7,207.71 $4,507.10	-2.80% 2.51%	0.103765	NZ$ 272,732 NZ$ 4,325,685,058	0.00% 0.11%	600,147 17,866,478	$137.37 $4,089.63
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 206 \| 2024-04-25 \| 206 \| 2024-04-26 \| -1	Renzo Restaked ETH (EZETH)	NZ$ 5,212.26 $3,097.78	1.10% -0.01%	0.0480365	NZ$ 476,348,445 NZ$ 5,459,037,760	0.18% 0.13%	1,047,346	$164.77
207	Portal(IOU) (PORTAL)	NZ$ 25.80 $15.75	55.08% 205.86%	0.000252379	NZ$ 2,272,296 NZ$ 4,312,522,120	0.00% 0.10%	167,134,615	$133.72
207 206 \| 2024-04-20 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 207 \| 2024-04-25 \| +1 207 \| 2024-04-26 \| -1	Wrapped Beacon ETH (WBETH)	NZ$ 5,505.49 $3,272.05	0.58% 3.08%	0.0507388	NZ$ 7,491,464 NZ$ 4,935,143,476	0.00% 0.12%	896,406	$148.96
208 207 \| 2024-04-20 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| +2 208 \| 2024-04-26 \| -1	Wrapped eETH (weETH)	NZ$ 5,519.18 $3,280.19	1.02% 3.29%	0.050865	NZ$ 149,900,596 NZ$ 4,305,693,219	0.06% 0.10%	780,134	$129.96
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| -1 209 \| 2024-04-26 \| +1 -1	ARAW (ARAW)	NZ$ 1.62 $1.01	1.18% 1.12%	0.0000233072	NZ$ 262,451 NZ$ 3,227,513,071	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.87
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +2 209 \| 2024-04-26 \| -1	Ethena USDe (USDe)	NZ$ 1.68 $1.00	0.12% -0.13%	0.0000155015	NZ$ 146,152,373 NZ$ 3,983,268,811	0.06% 0.09%	2,368,160,028	$120.23
210 209 \| 2024-04-20 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +2 210 \| 2024-04-26 \| -1	Rocket Pool ETH (RETH)	NZ$ 5,881.36 $3,495.44	1.06% 4.10%	0.054203	NZ$ 35,735,940 NZ$ 3,042,793,690	0.01% 0.07%	517,362	$91.84
211 210 \| 2024-04-20 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +2 211 \| 2024-04-26 \| -1	Zeebu (ZBU)	NZ$ 7.91 $4.70	-1.01% -3.29%	0.0000729329	NZ$ 71,986,737 NZ$ 2,609,199,272	0.03% 0.06%	329,707,787 4,761,874,012	$78.76 $1,137.44
213 212 \| 2024-04-20 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 213 \| 2024-04-25 \| +2 213 \| 2024-04-26 \| -1	Wrapped BNB (WBNB)	NZ$ 1,033.27 $614.10	1.14% 11.40%	0.00952267	NZ$ 351,095,477 NZ$ 1,576,938,182	0.13% 0.04%	1,526,163	$47.60
214 215 \| 2024-04-20 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 217 \| 2024-04-24 \| -2 215 \| 2024-04-25 \| +2 214 \| 2024-04-26 \| +1 +1	Cheelee (CHEEL)	NZ$ 27.49 $16.34	0.51% 1.40%	0.000253389	NZ$ 10,971,747 NZ$ 1,480,235,820	0.00% 0.03%	53,837,996 1,000,000,000	$44.68 $829.88
215 214 \| 2024-04-20 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 214 \| 2024-04-25 \| +2 215 \| 2024-04-26 \| -1 -1	Marinade Staked SOL (MSOL)	NZ$ 289.00 $171.76	-1.67% 2.20%	0.00266348	NZ$ 36,567,030 NZ$ 1,480,018,691	0.01% 0.03%	5,121,106	$44.67
215 217 \| 2024-04-20 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 459 \| 2024-04-25 \| -235 215 \| 2024-04-26 \| +244 +2	TNC Coin (TNC)	NZ$ 0.19 $0.12	-39.22% 427.46%	0.00000178267	NZ$ 6,333 NZ$ 1,139,686,314	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.57
216	Coinbase Wrapped Staked ETH (CBETH)	NZ$ 5,673.34 $3,371.81	1.01% 3.26%	0.0522858	NZ$ 13,193,339 NZ$ 1,110,108,388	0.01% 0.03%	195,671 1,343,991	$33.51 $230.15
217	Frax (FRAX)	NZ$ 1.68 $1.00	0.01% 0.01%	0.0000154848	NZ$ 71,394,774 NZ$ 1,091,179,637	0.03% 0.03%	649,434,271 1,044,853,133	$32.94 $52.99
218 220 \| 2024-04-24 218 \| 2024-04-25 \| +2 218 \| 2024-04-26 \| +2	Aerodrome Finance (AERO)	NZ$ 2.51 $1.49	2.43% -13.11%	0.0000231133	NZ$ 71,233,199 NZ$ 1,063,836,070	0.03% 0.02%	424,187,486 1,005,245,741	$32.11 $76.10
219	Fasttoken (FTN)	NZ$ 3.16 $1.88	-0.14% 5.11%	0.0000290852	NZ$ 15,314,025 NZ$ 962,086,133	0.01% 0.02%	304,850,250 880,000,000	$29.04 $83.83
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-26 +122	StakeCubeCoin (SCC)	NZ$ 57.87 $35.04	119,329.00% 112,835.00%	0.000568669	NZ$ 1,974,258 NZ$ 806,217,195	0.00% 0.02%	13,930,705	$24.79
220 218 \| 2024-04-20 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 220 \| 2024-04-25 \| +2 220 \| 2024-04-26 \| -2	Brett (BRETT)	NZ$ 0.10 $0.06	-3.84% -10.84%	0.000000879585	NZ$ 36,491,549 NZ$ 816,478,009	0.01% 0.02%	8,554,838,671 9,999,998,655	$24.64 $28.81
221 223 \| 2024-04-20 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 221 \| 2024-04-25 \| +2 221 \| 2024-04-26 \| +2	Rollbit Coin (RLB)	NZ$ 0.22 $0.13	1.62% 18.90%	0.00000200867	NZ$ 3,579,230 NZ$ 718,579,626	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.69 $18.53
222 304 \| 2024-04-20 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 223 \| 2024-04-25 \| +5 222 \| 2024-04-26 \| +1 +82	Popcat (SOL) (POPCAT)	NZ$ 0.72 $0.43	28.09% 201.65%	0.00000665137	NZ$ 231,638,732 NZ$ 707,261,669	0.09% 0.02%	979,973,185 979,973,221	$21.35 $21.35
223 220 \| 2024-04-20 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 222 \| 2024-04-25 \| +2 223 \| 2024-04-26 \| -1 -3	Degen (DEGEN)	NZ$ 0.05 $0.03	2.56% 2.24%	0.000000457245	NZ$ 83,110,169 NZ$ 703,506,401	0.03% 0.02%	14,179,608,879 36,965,935,954	$21.23 $55.36
224 225 \| 2024-04-24 224 \| 2024-04-25 \| +1 224 \| 2024-04-26 \| +1	Venom (VENOM)	NZ$ 0.65 $0.39	0.90% -13.86%	0.00000601389	NZ$ 10,872,068 NZ$ 645,314,281	0.00% 0.02%	988,919,270 7,200,000,000	$19.48 $141.81
226 222 \| 2024-04-20 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 226 \| 2024-04-25 \| 226 \| 2024-04-26 \| -4	Orbler (ORBR)	NZ$ 0.59 $0.35	-9.02% -12.39%	0.00000539724	NZ$ 448,069 NZ$ 594,762,703	0.00% 0.01%	1,015,586,750 2,000,000,000	$17.95 $35.35
227 303 \| 2024-04-20 301 \| 2024-04-21 \| +2 303 \| 2024-04-22 \| -2 302 \| 2024-04-23 \| +1 300 \| 2024-04-24 \| +2 227 \| 2024-04-25 \| +73 227 \| 2024-04-26 \| +76	USDB (USDB)	NZ$ 1.68 $1.00	0.10% 0.07%	0.0000155271	NZ$ 64,241,794 NZ$ 556,577,537	0.02% 0.01%	330,354,904	$16.80
228 225 \| 2024-04-20 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 228 \| 2024-04-25 \| +2 228 \| 2024-04-26 \| -3	HEX (HEX)	NZ$ 0.00 $0.00	10.37% 14.16%	0.0000000295519	NZ$ 581,653 NZ$ 556,054,278	0.00% 0.01%	173,411,074,413 633,542,658,973	$16.78 $61.32
229 487 \| 2024-04-20 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 456 \| 2024-04-25 \| -227 229 \| 2024-04-26 \| +227 +258	ERC20 (ERC20)	NZ$ 0.46 $0.27	1,655.50% 11,932.80%	0.00000410297	NZ$ 77,554 NZ$ 519,914,278	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85
229 260 \| 2024-04-20 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 230 \| 2024-04-25 \| +4 229 \| 2024-04-26 \| +1 +31	GuildFi (GF)	NZ$ 0.68 $0.40	5.48% 29.87%	0.00000626279	NZ$ 5,491,635 NZ$ 520,567,606	0.00% 0.01%	766,045,619 1,000,000,000	$15.71 $20.51
230	Edgecoin (EDGT)	NZ$ 1.64 $1.00	7.28% -0.22%	0.00002505	NZ$ 4,623 NZ$ 343,911,073	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
230 221 \| 2024-04-20 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 231 \| 2024-04-25 \| -2 230 \| 2024-04-26 \| +1 -9	PUPS (Ordinals) (PUPS)	NZ$ 66.89 $39.76	-0.32% -24.72%	0.00061649	NZ$ 5,163,897 NZ$ 519,759,039	0.00% 0.01%	7,770,000	$15.69
231 241 \| 2024-04-20 243 \| 2024-04-21 \| -2 200 \| 2024-04-22 \| +43 190 \| 2024-04-23 \| +10 184 \| 2024-04-24 \| +6 200 \| 2024-04-25 \| -16 231 \| 2024-04-26 \| -31 +10	BinaryX (BNX)	NZ$ 1.42 $0.84	-13.60% 6.49%	0.0000130723	NZ$ 80,849,212 NZ$ 513,464,154	0.03% 0.01%	361,995,311 554,394,970	$15.50 $23.74
232 293 \| 2024-04-20 291 \| 2024-04-21 \| +2 298 \| 2024-04-22 \| -7 297 \| 2024-04-23 \| +1 290 \| 2024-04-24 \| +7 232 \| 2024-04-25 \| +58 232 \| 2024-04-26 \| +61	PayPal USD (PYUSD)	NZ$ 1.68 $1.00	-0.01% -0.04%	0.0000154887	NZ$ 16,853,828 NZ$ 508,654,408	0.01% 0.01%	302,658,227	$15.35
233 226 \| 2024-04-20 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 233 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| -7	Propy (PRO)	NZ$ 5.05 $3.00	-0.20% -6.12%	0.0000465059	NZ$ 9,824,006 NZ$ 504,618,578	0.00% 0.01%	100,000,000	$15.23
234 262 \| 2024-04-20 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 234 \| 2024-04-25 \| -27 234 \| 2024-04-26 \| +28	PLATINCOIN (PLC)	NZ$ 98.73 $58.68	-90.84% 11.70%	0.000909864	NZ$ 1,752,740 NZ$ 493,735,683	0.00% 0.01%	5,001,073 744,372,873	$14.90 $2,218.17
235 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -36	Harmony (ONE)	NZ$ 0.04 $0.02	0.13% 5.20%	0.000000326938	NZ$ 13,468,304 NZ$ 493,504,370	0.01% 0.01%	13,911,414,415 14,258,964,415	$14.90 $15.27
235 232 \| 2024-04-20 233 \| 2024-04-21 \| -1 233 \| 2024-04-22 \| 233 \| 2024-04-23 \| 233 \| 2024-04-24 \| 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -3	Valobit (VBIT)	NZ$ 0.33 $0.21	-13.78% 13.61%	0.00000467776	NZ$ 29,713 NZ$ 398,882,535	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 232 \| 2024-04-20 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 236 \| 2024-04-26 \| -4	Moonbeam (GLMR)	NZ$ 0.55 $0.33	0.12% 6.62%	0.00000504078	NZ$ 11,929,273 NZ$ 469,243,902	0.00% 0.01%	857,918,302 1,115,893,132	$14.16 $18.42
237 200 \| 2024-04-20 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 237 \| 2024-04-25 \| -2 237 \| 2024-04-26 \| -37	Waves (WAVES)	NZ$ 4.09 $2.43	-0.73% -4.82%	0.000037668	NZ$ 63,632,790 NZ$ 467,696,593	0.02% 0.01%	114,429,226	$14.12
238 234 \| 2024-04-20 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 238 \| 2024-04-25 \| 238 \| 2024-04-26 \| -4	VeThor Token (VTHO)	NZ$ 0.01 $0.00	0.80% 4.52%	0.0000000562083	NZ$ 8,407,487 NZ$ 459,383,521	0.00% 0.01%	75,321,724,076	$13.87
239 269 \| 2024-04-20 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 236 \| 2024-04-24 \| -4 240 \| 2024-04-25 \| -4 239 \| 2024-04-26 \| +1 +30	Huobi BTC (HBTC)	NZ$ 50,826.54 $30,207.50	-3.05% 29.06%	0.46842	NZ$ 53,405 NZ$ 455,887,545	0.00% 0.01%	8,969	$13.76
240	Alchemy Pay (ACH)	NZ$ 0.06 $0.04	4.18% 18.32%	0.000000553983	NZ$ 101,004,534 NZ$ 456,102,187	0.04% 0.01%	7,587,714,243 10,000,000,000	$13.77 $18.14
241 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 241 \| 2024-04-26 \| -13	Telcoin (TEL)	NZ$ 0.01 $0.00	2.75% 0.83%	0.0000000474912	NZ$ 1,798,836 NZ$ 454,241,866	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.71 $15.55

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]