CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,158,390,594,173 ||| 24h vol: NZ$ 186,780,742,099 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
178 BinaryX (BNX)NZ$ 1.63
$0.97		-1.34%
37.59%		 0.0000156139NZ$ 36,070,488 
NZ$ 591,851,607 		0.02%
0.01% 		 362,337,560 
554,605,974 		$17.93
$27.44
BNX BinaryX =
NZD

BNX/AUD - A$ 1.48
BNX/BGN - 1.78 лв.
BNX/BRL - R$ 4.98
BNX/CAD - C$ 1.33
BNX/CHF - Fr. 0.89
BNX/CNY - CN¥ 7.06
BNX/CZK - Kč 22.87
BNX/DKK - kr. 6.78
BNX/EUR - € 0.91
BNX/GBP - £ 0.78
BNX/HKD - HK$ 7.63
BNX/HRK - kn 6.90
BNX/HUF - Ft 356.34
BNX/IDR - Rp 15,816
BNX/ILS - ₪ 3.73
BNX/INR - ₹ 81.24
BNX/JPY - ¥ 155.25
BNX/KRW - ₩ 1,345.01
BNX/MXN - Mex$ 16.75
BNX/MYR - RM 4.65
BNX/NOK - kr 10.72
BNX/NZD - NZ$ 1.63
BNX/PHP - ₱ 56.19
BNX/PLN - zł 3.93
BNX/RON - lei 4.52
BNX/RUB - ₽ 89.90
BNX/SEK - kr 10.63
BNX/SGD - S$ 1.33
BNX/THB - ฿ 36.07
BNX/TRY - ₺ 31.69
BNX/USD - $ 0.97
BNX/ZAR - R 18.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
178
2024-04-29		NZ$ 1.59NZ$ 1.65NZ$ 1.59NZ$ 1.63-1.34%
37.59%		 0.0000156139NZ$ 36,070,488 
NZ$ 591,851,607 		0.02%
0.01%		  362,337,560 
187
2024-04-28		NZ$ 1.68NZ$ 1.76NZ$ 1.61NZ$ 1.61-4.53%
34.93%		 0.0000150796NZ$ 51,046,621 
NZ$ 585,125,484 		0.03%
0.01%		  362,330,666 
175
2024-04-27		NZ$ 1.66NZ$ 1.70NZ$ 1.63NZ$ 1.70-0.33%
39.75%		 0.0000159876NZ$ 63,792,035 
NZ$ 616,158,101 		0.03%
0.01%		  362,124,152 
176
2024-04-26		NZ$ 1.41NZ$ 1.79NZ$ 1.41NZ$ 1.7116.84%
44.33%		 0.000015899NZ$ 87,433,300 
NZ$ 618,540,038 		0.04%
0.01%		  362,093,257 
200
2024-04-25		NZ$ 1.68NZ$ 1.75NZ$ 1.46NZ$ 1.46-13.34%
8.84%		 0.0000134403NZ$ 79,872,798 
NZ$ 530,003,017 		0.03%
0.01%		  361,998,531 
184
2024-04-24		NZ$ 1.63NZ$ 1.72NZ$ 1.63NZ$ 1.65-2.08%
43.96%		 0.0000153427NZ$ 88,464,708 
NZ$ 598,753,592 		0.03%
0.01%		  361,989,393 
190
2024-04-23		NZ$ 1.43NZ$ 1.72NZ$ 1.37NZ$ 1.7016.11%
32.07%		 0.0000151411NZ$ 129,066,040 
NZ$ 614,060,430 		0.06%
0.01%		  361,935,847 
200
2024-04-22		NZ$ 1.20NZ$ 1.46NZ$ 1.19NZ$ 1.4621.81%
27.76%		 0.0000130084NZ$ 46,760,790 
NZ$ 525,635,669 		0.02%
0.01%		  359,415,454 
243
2024-04-21		NZ$ 1.24NZ$ 1.24NZ$ 1.19NZ$ 1.21-1.73%
1.83%		 0.0000109698NZ$ 19,306,999 
NZ$ 433,908,887 		0.01%
0.01%		  359,407,022 
241
2024-04-20		NZ$ 1.18NZ$ 1.23NZ$ 1.18NZ$ 1.233.58%
9.48%		 0.0000111908NZ$ 37,170,809 
NZ$ 441,977,347 		0.02%
0.01%		  359,504,779 
237
2024-04-19		NZ$ 1.35NZ$ 1.35NZ$ 1.20NZ$ 1.20-11.72%
17.17%		 0.0000109623NZ$ 29,782,499 
NZ$ 432,736,152 		0.01%
0.01%		  359,423,096 
227
2024-04-18		NZ$ 1.17NZ$ 1.35NZ$ 1.17NZ$ 1.3516.44%
21.39%		 0.0000125823NZ$ 65,569,820 
NZ$ 485,259,250 		0.02%
0.01%		  359,242,078 
237
2024-04-17		NZ$ 1.28NZ$ 1.32NZ$ 1.16NZ$ 1.16-10.22%
4.36%		 0.0000110826NZ$ 97,498,804 
NZ$ 415,591,963 		0.03%
0.01%		  359,219,799 
230
2024-04-16		NZ$ 1.14NZ$ 1.27NZ$ 1.13NZ$ 1.2710.30%
10.97%		 0.0000116723NZ$ 82,001,590 
NZ$ 456,594,995 		0.02%
0.01%		  359,131,333 
240
2024-04-15		NZ$ 1.24NZ$ 1.33NZ$ 1.14NZ$ 1.14-2.91%
2.80%		 0.0000106975NZ$ 98,687,428 
NZ$ 409,445,568 		0.03%
0.01%		  359,062,909 
236
2024-04-14		NZ$ 1.10NZ$ 1.17NZ$ 1.08NZ$ 1.179.62%
4.32%		 0.0000109543NZ$ 217,979,773 
NZ$ 421,213,526 		0.05%
0.01%		  358,602,989 
237
2024-04-13		NZ$ 1.01NZ$ 1.09NZ$ 1.00NZ$ 1.075.71%
-3.39%		 0.0000101245NZ$ 114,894,246 
NZ$ 383,691,203 		0.02%
0.01%		  358,095,495 
275
2024-04-12		NZ$ 1.10NZ$ 1.11NZ$ 1.00NZ$ 1.00-9.01%
-9.35%		 0.00000893195NZ$ 34,821,105 
NZ$ 357,407,803 		0.01%
0.01%		  358,675,070 
293
2024-04-11		NZ$ 1.10NZ$ 1.10NZ$ 1.09NZ$ 1.100.53%
3.90%		 0.00000937203NZ$ 14,629,466 
NZ$ 392,032,669 		0.01%
0.01%		  356,285,896 
295
2024-04-10		NZ$ 1.10NZ$ 1.10NZ$ 1.06NZ$ 1.08-2.21%
3.78%		 0.00000928114NZ$ 32,202,338 
NZ$ 384,221,178 		0.01%
0.01%		  356,322,410 
294
2024-04-09		NZ$ 1.09NZ$ 1.11NZ$ 1.09NZ$ 1.112.17%
3.34%		 0.00000973067NZ$ 29,036,834 
NZ$ 397,333,067 		0.01%
0.01%		  356,394,601 
299
2024-04-08		NZ$ 1.12NZ$ 1.12NZ$ 1.09NZ$ 1.10-1.61%
16.84%		 0.00000916975NZ$ 26,490,878 
NZ$ 390,327,040 		0.01%
0.01%		  356,355,710 
290
2024-04-07		NZ$ 1.10NZ$ 1.12NZ$ 1.10NZ$ 1.111.51%
22.50%		 0.00000968821NZ$ 25,037,499 
NZ$ 396,284,146 		0.01%
0.01%		  356,234,482 
285
2024-04-06		NZ$ 1.09NZ$ 1.10NZ$ 1.09NZ$ 1.100.36%
6.35%		 0.00000956407NZ$ 29,088,003 
NZ$ 390,995,019 		0.01%
0.01%		  356,083,220 
282
2024-04-05		NZ$ 1.05NZ$ 1.12NZ$ 1.05NZ$ 1.104.37%
14.73%		 0.00000976174NZ$ 92,626,677 
NZ$ 390,798,735 		0.03%
0.01%		  355,839,729 
295
2024-04-04		NZ$ 1.04NZ$ 1.08NZ$ 1.04NZ$ 1.050.41%
9.71%		 0.00000932316NZ$ 61,273,390 
NZ$ 374,082,172 		0.02%
0.01%		  355,576,730 
291
2024-04-03		NZ$ 1.09NZ$ 1.11NZ$ 1.04NZ$ 1.05-3.70%
9.14%		 0.00000949986NZ$ 123,284,882 
NZ$ 372,560,189 		0.04%
0.01%		  355,282,547 
289
2024-04-02		NZ$ 0.99NZ$ 1.10NZ$ 0.97NZ$ 1.1017.55%
10.13%		 0.00000993579NZ$ 193,167,769 
NZ$ 389,418,349 		0.05%
0.01%		  355,045,181 
314
2024-04-01		NZ$ 0.91NZ$ 0.94NZ$ 0.86NZ$ 0.943.47%
10.21%		 0.00000809835NZ$ 27,194,891 
NZ$ 334,900,241 		0.01%
0.01%		  354,630,650 
334
2024-03-31		NZ$ 0.94NZ$ 0.95NZ$ 0.89NZ$ 0.91-12.66%
11.26%		 0.00000769219NZ$ 17,846,017 
NZ$ 323,334,957 		0.01%
0.01%		  354,032,683 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s