Top CryptoCurrencies 2024 Market cap: NZ$ 4,141,373,443,418 ||| 24h vol: NZ$ 239,387,654,427 ||| crypto assets: 701
RLB/AUD - A$ 0.17 RLB/BGN - 0.20 лв. RLB/BRL - R$ 0.56 RLB/CAD - C$ 0.15 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.79 RLB/CZK - Kč 2.55 RLB/DKK - kr. 0.76
RLB/EUR - € 0.10 RLB/GBP - £ 0.09 RLB/HKD - HK$ 0.86 RLB/HRK - kn 0.78 RLB/HUF - Ft 39.75 RLB/IDR - Rp 1,764 RLB/ILS - ₪ 0.41 RLB/INR - ₹ 9.14
RLB/JPY - ¥ 16.77 RLB/KRW - ₩ 149.52 RLB/MXN - Mex$ 1.86 RLB/MYR - RM 0.52 RLB/NOK - kr 1.20 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.29 RLB/PLN - zł 0.44
RLB/RON - lei 0.51 RLB/RUB - ₽ 10.21 RLB/SEK - kr 1.19 RLB/SGD - S$ 0.15 RLB/THB - ฿ 4.04 RLB/TRY - ₺ 3.55 RLB/USD - $ 0.11 RLB/ZAR - R 2.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 233 2024-05-03 | NZ$ 0.17 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | 2.81% -17.02% | 0.00000177438 | NZ$ 3,781,982 NZ$ 489,920,039 | 0.00% 0.01% | 2,666,952,570 | 229 2024-05-02 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | 1.18% -17.17% | 0.00000180871 | NZ$ 2,552,279 NZ$ 482,606,842 | 0.00% 0.01% | 2,666,952,570 | 222 2024-05-01 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | -1.53% -16.26% | 0.0000018338 | NZ$ 4,798,122 NZ$ 594,231,882 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-30 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.18 | -10.46% -12.68% | 0.00000179106 | NZ$ 5,857,824 NZ$ 596,146,034 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -2.55% -7.36% | 0.00000189011 | NZ$ 1,715,276 NZ$ 667,434,551 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -2.73% -4.30% | 0.00000195296 | NZ$ 1,436,461 NZ$ 689,542,062 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.22 | -6.99% -2.31% | 0.00000202937 | NZ$ 4,136,798 NZ$ 712,074,649 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | NZ$ 0.22 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.23 | 5.55% 17.07% | 0.000002146 | NZ$ 6,577,817 NZ$ 760,187,593 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.22 | 2.78% 19.64% | 0.00000201139 | NZ$ 3,922,994 NZ$ 722,389,101 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 2.76% 23.83% | 0.00000198741 | NZ$ 3,955,964 NZ$ 706,397,303 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -4.86% 22.48% | 0.00000186847 | NZ$ 3,341,809 NZ$ 690,274,889 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.22 | 0.20% 30.51% | 0.00000195413 | NZ$ 3,360,509 NZ$ 724,322,068 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.22 | 0.22% 29.53% | 0.00000200318 | NZ$ 2,868,053 NZ$ 726,849,337 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | NZ$ 0.20 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.22 | 7.31% 35.89% | 0.00000197962 | NZ$ 6,052,422 NZ$ 717,015,579 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.20 | 7.87% 5.00% | 0.00000182366 | NZ$ 5,435,824 NZ$ 660,348,732 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 6.10% -10.95% | 0.00000171098 | NZ$ 4,141,650 NZ$ 605,599,249 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 1.64% -15.37% | 0.00000166888 | NZ$ 1,993,476 NZ$ 574,387,249 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 1.51% -13.92% | 0.00000157968 | NZ$ 2,101,597 NZ$ 567,291,178 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -0.55% -20.31% | 0.00000157311 | NZ$ 2,955,742 NZ$ 552,859,758 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 6.04% -16.78% | 0.0000015726 | NZ$ 6,519,370 NZ$ 555,947,415 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.16 | -15.48% -17.64% | 0.00000150266 | NZ$ 6,010,932 NZ$ 524,303,568 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -9.50% 2.77% | 0.00000165836 | NZ$ 5,413,382 NZ$ 609,969,639 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | 0.51% 14.74% | 0.0000017398 | NZ$ 2,647,280 NZ$ 673,444,398 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 3.06% 11.64% | 0.00000172333 | NZ$ 2,996,178 NZ$ 660,111,220 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -6.03% 13.98% | 0.00000169772 | NZ$ 3,214,943 NZ$ 641,298,987 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 3.87% 7.40% | 0.00000174799 | NZ$ 2,745,936 NZ$ 688,398,447 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 4.93% 3.32% | 0.00000174348 | NZ$ 4,912,252 NZ$ 660,017,762 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | 8.79% 5.92% | 0.00000169788 | NZ$ 3,002,513 NZ$ 642,684,472 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 1.16% -1.65% | 0.00000159759 | NZ$ 3,636,945 NZ$ 592,582,768 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -2.21% -9.27% | 0.00000156719 | NZ$ 3,668,308 NZ$ 583,050,769 | 0.00% 0.01% | 3,296,951,621 |
|