CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,152,859,076,277 ||| 24h vol: NZ$ 236,054,747,514 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
221 Orbler (ORBR)NZ$ 0.76
$0.45		-6.22%
-9.20%		 0.00000733854NZ$ 512,977 
NZ$ 772,321,104 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$23.40
$46.07
ORBR Orbler =
NZD

ORBR/AUD - A$ 0.69
ORBR/BGN - 0.83 лв.
ORBR/BRL - R$ 2.32
ORBR/CAD - C$ 0.62
ORBR/CHF - Fr. 0.41
ORBR/CNY - CN¥ 3.28
ORBR/CZK - Kč 10.54
ORBR/DKK - kr. 3.15
ORBR/EUR - € 0.42
ORBR/GBP - £ 0.36
ORBR/HKD - HK$ 3.54
ORBR/HRK - kn 3.21
ORBR/HUF - Ft 164.55
ORBR/IDR - Rp 7,302
ORBR/ILS - ₪ 1.69
ORBR/INR - ₹ 37.83
ORBR/JPY - ¥ 69.43
ORBR/KRW - ₩ 618.97
ORBR/MXN - Mex$ 7.71
ORBR/MYR - RM 2.15
ORBR/NOK - kr 4.98
ORBR/NZD - NZ$ 0.76
ORBR/PHP - ₱ 26.05
ORBR/PLN - zł 1.83
ORBR/RON - lei 2.10
ORBR/RUB - ₽ 42.25
ORBR/SEK - kr 4.93
ORBR/SGD - S$ 0.61
ORBR/THB - ฿ 16.71
ORBR/TRY - ₺ 14.70
ORBR/USD - $ 0.45
ORBR/ZAR - R 8.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
221
2024-05-03		NZ$ 0.81NZ$ 0.85NZ$ 0.71NZ$ 0.76-6.22%
-9.20%		 0.00000733854NZ$ 512,977 
NZ$ 772,321,104 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		NZ$ 0.61NZ$ 0.85NZ$ 0.61NZ$ 0.7724.72%
31.94%		 0.00000768266NZ$ 934,304 
NZ$ 780,617,275 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		NZ$ 0.63NZ$ 0.68NZ$ 0.62NZ$ 0.651.33%
7.85%		 0.0000065786NZ$ 518,575 
NZ$ 656,664,248 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		NZ$ 0.69NZ$ 0.76NZ$ 0.63NZ$ 0.631.05%
5.00%		 0.00000624414NZ$ 468,835 
NZ$ 640,207,071 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		NZ$ 0.72NZ$ 0.72NZ$ 0.58NZ$ 0.70-1.12%
10.18%		 0.00000657088NZ$ 413,690 
NZ$ 714,742,457 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		NZ$ 0.68NZ$ 0.77NZ$ 0.68NZ$ 0.7510.70%
13.15%		 0.00000700407NZ$ 490,116 
NZ$ 761,766,240 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		NZ$ 0.70NZ$ 0.85NZ$ 0.68NZ$ 0.68-13.96%
-3.10%		 0.00000639348NZ$ 490,875 
NZ$ 691,045,597 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		NZ$ 0.58NZ$ 0.92NZ$ 0.58NZ$ 0.7730.51%
27.43%		 0.0000071568NZ$ 584,038 
NZ$ 780,933,622 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		NZ$ 0.60NZ$ 0.63NZ$ 0.58NZ$ 0.59-0.47%
-13.76%		 0.00000542537NZ$ 448,291 
NZ$ 600,217,011 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		NZ$ 0.60NZ$ 0.64NZ$ 0.58NZ$ 0.622.50%
5.49%		 0.00000574063NZ$ 439,441 
NZ$ 628,529,999 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		NZ$ 0.64NZ$ 0.67NZ$ 0.61NZ$ 0.61-5.74%
-4.01%		 0.00000541135NZ$ 550,204 
NZ$ 615,807,741 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		NZ$ 0.67NZ$ 0.67NZ$ 0.63NZ$ 0.65-2.87%
-14.90%		 0.00000574567NZ$ 496,721 
NZ$ 656,027,765 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		NZ$ 0.72NZ$ 0.72NZ$ 0.67NZ$ 0.67-5.27%
2.43%		 0.00000607604NZ$ 371,989 
NZ$ 679,126,295 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		NZ$ 0.67NZ$ 0.84NZ$ 0.63NZ$ 0.7217.18%
11.76%		 0.00000654135NZ$ 808,900 
NZ$ 729,825,462 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		NZ$ 0.68NZ$ 0.68NZ$ 0.59NZ$ 0.61-11.67%
-15.55%		 0.00000558788NZ$ 489,379 
NZ$ 623,276,034 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		NZ$ 0.59NZ$ 0.69NZ$ 0.57NZ$ 0.6919.66%
-10.45%		 0.00000640177NZ$ 478,469 
NZ$ 697,981,951 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		NZ$ 0.64NZ$ 0.68NZ$ 0.59NZ$ 0.59-6.73%
-29.42%		 0.00000565869NZ$ 396,784 
NZ$ 599,927,140 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		NZ$ 0.78NZ$ 0.81NZ$ 0.63NZ$ 0.63-17.46%
-40.96%		 0.00000579242NZ$ 661,533 
NZ$ 640,767,321 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		NZ$ 0.68NZ$ 0.80NZ$ 0.67NZ$ 0.7616.91%
-40.44%		 0.00000709347NZ$ 492,466 
NZ$ 767,923,646 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		NZ$ 0.64NZ$ 0.68NZ$ 0.60NZ$ 0.650.44%
-52.00%		 0.00000603231NZ$ 2,013,013 
NZ$ 656,906,964 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		NZ$ 0.72NZ$ 0.73NZ$ 0.64NZ$ 0.64-11.27%
-52.20%		 0.00000608542NZ$ 458,112 
NZ$ 654,061,189 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		NZ$ 0.76NZ$ 0.76NZ$ 0.72NZ$ 0.73-5.38%
-52.25%		 0.00000651805NZ$ 367,829 
NZ$ 738,501,761 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		NZ$ 0.79NZ$ 0.79NZ$ 0.75NZ$ 0.77-6.58%
-48.68%		 0.00000657462NZ$ 386,047 
NZ$ 783,931,342 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		NZ$ 1.06NZ$ 1.06NZ$ 0.79NZ$ 0.81-21.82%
-41.57%		 0.00000700638NZ$ 412,438 
NZ$ 826,698,914 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		NZ$ 1.20NZ$ 1.21NZ$ 0.98NZ$ 1.04-16.72%
-23.03%		 0.00000907636NZ$ 369,901 
NZ$ 1,056,110,923 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		NZ$ 1.34NZ$ 1.34NZ$ 1.16NZ$ 1.27-5.79%
-8.64%		 0.0000105947NZ$ 462,197 
NZ$ 1,285,272,097 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		NZ$ 1.34NZ$ 1.38NZ$ 1.32NZ$ 1.330.03%
-13.06%		 0.0000115962NZ$ 383,762 
NZ$ 1,352,255,132 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		NZ$ 1.53NZ$ 1.53NZ$ 1.34NZ$ 1.34-14.34%
27.53%		 0.0000116558NZ$ 385,092 
NZ$ 1,359,047,476 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		NZ$ 1.54NZ$ 1.57NZ$ 1.46NZ$ 1.558.50%
55.93%		 0.0000137555NZ$ 410,612 
NZ$ 1,571,686,541 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		NZ$ 1.42NZ$ 1.50NZ$ 1.36NZ$ 1.496.36%
76.16%		 0.000013241NZ$ 390,292 
NZ$ 1,517,429,153 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s