Top CryptoCurrencies 2024 Market cap: NZ$ 4,263,651,861,738 ||| 24h vol: NZ$ 178,510,893,604 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 220 219 | 2024-04-29 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | 220 | 2024-05-05 | -1 | Aerodrome Finance (AERO) | NZ$ 2.04 $1.23 | -3.26% -10.59% | 0.0000192347 | NZ$ 33,447,655 NZ$ 889,110,422 | 0.02% 0.02% | 435,653,046 1,019,283,233  | $27.13 $63.49 | |
AERO/AUD - A$ 1.86 AERO/BGN - 2.23 лв. AERO/BRL - R$ 6.22 AERO/CAD - C$ 1.68 AERO/CHF - Fr. 1.11 AERO/CNY - CN¥ 8.88 AERO/CZK - Kč 28.55 AERO/DKK - kr. 8.50
AERO/EUR - € 1.14 AERO/GBP - £ 0.98 AERO/HKD - HK$ 9.58 AERO/HRK - kn 8.68 AERO/HUF - Ft 444.02 AERO/IDR - Rp 19,588 AERO/ILS - ₪ 4.56 AERO/INR - ₹ 102.28
AERO/JPY - ¥ 187.75 AERO/KRW - ₩ 1,663.41 AERO/MXN - Mex$ 20.82 AERO/MYR - RM 5.81 AERO/NOK - kr 13.35 AERO/NZD - NZ$ 2.04 AERO/PHP - ₱ 70.00 AERO/PLN - zł 4.93
AERO/RON - lei 5.67 AERO/RUB - ₽ 112.37 AERO/SEK - kr 13.23 AERO/SGD - S$ 1.65 AERO/THB - ฿ 45.14 AERO/TRY - ₺ 39.69 AERO/USD - $ 1.23 AERO/ZAR - R 22.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 220 2024-05-05 | NZ$ 2.08 | NZ$ 2.10 | NZ$ 2.04 | NZ$ 2.04 | -3.26% -10.59% | 0.0000192347 | NZ$ 33,447,655 NZ$ 889,110,422 | 0.02% 0.02% | 435,653,046 | 220 2024-05-04 | NZ$ 2.14 | NZ$ 2.14 | NZ$ 2.08 | NZ$ 2.10 | -1.16% -2.72% | 0.0000197116 | NZ$ 42,943,474 NZ$ 913,443,330 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | NZ$ 2.05 | NZ$ 2.15 | NZ$ 1.88 | NZ$ 2.15 | 4.88% -7.99% | 0.0000204079 | NZ$ 88,040,891 NZ$ 937,080,739 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | NZ$ 1.85 | NZ$ 2.09 | NZ$ 1.74 | NZ$ 2.06 | 15.07% -17.26% | 0.0000206165 | NZ$ 92,022,993 NZ$ 899,310,897 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | NZ$ 1.72 | NZ$ 1.78 | NZ$ 1.58 | NZ$ 1.78 | 0.96% -27.81% | 0.0000181021 | NZ$ 102,266,595 NZ$ 750,785,009 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.46 | NZ$ 1.74 | -1.53% -35.81% | 0.0000172448 | NZ$ 179,573,044 NZ$ 736,848,930 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | NZ$ 2.09 | NZ$ 2.09 | NZ$ 1.80 | NZ$ 1.80 | -14.44% -36.47% | 0.0000168472 | NZ$ 97,657,387 NZ$ 764,167,985 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | NZ$ 2.25 | NZ$ 2.31 | NZ$ 2.18 | NZ$ 2.18 | 0.15% -22.73% | 0.0000203903 | NZ$ 37,141,371 NZ$ 925,248,027 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | NZ$ 2.34 | NZ$ 2.34 | NZ$ 2.00 | NZ$ 2.21 | -6.38% -24.00% | 0.0000207957 | NZ$ 99,770,223 NZ$ 938,030,498 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | NZ$ 2.50 | NZ$ 2.50 | NZ$ 2.34 | NZ$ 2.34 | -6.14% -16.84% | 0.0000217869 | NZ$ 30,343,796 NZ$ 992,900,419 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | NZ$ 2.44 | NZ$ 2.51 | NZ$ 2.33 | NZ$ 2.50 | 2.58% -12.60% | 0.0000229809 | NZ$ 71,567,633 NZ$ 1,061,927,922 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | NZ$ 2.60 | NZ$ 2.60 | NZ$ 2.44 | NZ$ 2.44 | -10.10% -11.60% | 0.0000225893 | NZ$ 86,568,853 NZ$ 999,318,635 | 0.03% 0.02% | 410,347,614 |
|