CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,230,356,081,841 ||| 24h vol: NZ$ 203,334,425,454 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
215 TNC Coin (TNC)NZ$ 0.19
$0.12		-39.22%
427.46%		 0.00000178267NZ$ 6,333 
NZ$ 1,139,686,314 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.40
$1,156.54
TNC TNC Coin =
NZD

TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
215
2024-04-15		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-39.22%
427.46%		 0.00000178267NZ$ 6,333 
NZ$ 1,139,686,314 		0.00%
0.03%		  5,851,183,164 
220
2024-04-14		NZ$ 0.13NZ$ 0.32NZ$ 0.07NZ$ 0.15-7.17%
412.91%		 0.00000143927NZ$ 5,654 
NZ$ 903,000,194 		0.00%
0.02%		  5,851,183,164 
217
2024-04-13		NZ$ 0.02NZ$ 0.17NZ$ 0.02NZ$ 0.17723.02%
3,748.17%		 0.00000157086NZ$ 5,916 
NZ$ 972,729,241 		0.00%
0.02%		  5,851,183,164 
222
2024-04-12		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.111,332.34%
3,504.96%		 0.000000996337NZ$ 4,655 
NZ$ 648,254,083 		0.00%
0.01%		  5,851,183,164 
224
2024-04-10		NZ$ 0.10NZ$ 0.16NZ$ 0.09NZ$ 0.12-2.64%
3,955.09%		 0.00000102924NZ$ 4,939 
NZ$ 686,990,055 		0.00%
0.01%		  5,851,183,164 
224
2024-04-09		NZ$ 0.03NZ$ 0.14NZ$ 0.03NZ$ 0.11285.24%
2,084.06%		 0.000000954357NZ$ 7,519 
NZ$ 639,787,224 		0.00%
0.01%		  5,851,183,164 
486
2024-04-08		NZ$ 0.03NZ$ 0.07NZ$ 0.03NZ$ 0.03-4.65%
143.72%		 0.000000238637NZ$ 15,788 
NZ$ 166,789,442 		0.00%
0.00%		  5,851,183,164 
470
2024-04-07		NZ$ 0.04NZ$ 0.05NZ$ 0.03NZ$ 0.03596.48%
-53.33%		 0.000000258908NZ$ 6,191 
NZ$ 173,946,494 		0.00%
0.00%		  5,851,183,164 
469
2024-04-01		NZ$ 0.05NZ$ 0.05NZ$ 0.03NZ$ 0.03-87.30%
-27.35%		 0.000000258298NZ$ 8,725 
NZ$ 176,358,553 		0.00%
0.00%		  5,851,183,164 
314
2024-03-31		NZ$ 0.06NZ$ 0.55NZ$ 0.06NZ$ 0.0631.25%
14.40%		 0.000000511628NZ$ 16,192 
NZ$ 355,432,651 		0.00%
0.01%		  5,851,183,164 
366
2024-03-30		NZ$ 0.03NZ$ 0.07NZ$ 0.03NZ$ 0.0547.98%
-87.57%		 0.000000396555NZ$ 6,264 
NZ$ 271,226,811 		0.00%
0.01%		  5,851,183,164 
461
2024-03-29		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03110.46%
-69.49%		 0.000000267704NZ$ 27,201 
NZ$ 183,104,478 		0.00%
0.00%		  5,851,183,164 
459
2024-03-28		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.037.27%
-0.31%		 0.00000027168NZ$ 33,192 
NZ$ 189,028,685 		0.00%
0.00%		  5,851,183,164 
447
2024-03-27		NZ$ 0.40NZ$ 0.43NZ$ 0.03NZ$ 0.03-94.65%
-93.28%		 0.000000287985NZ$ 24,663 
NZ$ 192,752,258 		0.00%
0.00%		  5,851,183,164 
208
2024-03-26		NZ$ 0.03NZ$ 0.64NZ$ 0.03NZ$ 0.451,762.19%
-1.78%		 0.00000383078NZ$ 25,425 
NZ$ 2,620,629,867 		0.00%
0.06%		  5,851,183,164 
463
2024-03-25		NZ$ 0.05NZ$ 0.07NZ$ 0.03NZ$ 0.03-88.71%
-58.02%		 0.000000265858NZ$ 24,713 
NZ$ 175,349,216 		0.00%
0.00%		  5,851,183,164 
327
2024-03-24		NZ$ 0.34NZ$ 0.63NZ$ 0.05NZ$ 0.05-85.40%
-1.25%		 0.000000485599NZ$ 13,621 
NZ$ 315,437,016 		0.00%
0.01%		  5,851,183,164 
208
2024-03-23		NZ$ 0.11NZ$ 0.39NZ$ 0.07NZ$ 0.37263.15%
2.64%		 0.00000343405NZ$ 18,879 
NZ$ 2,170,896,609 		0.00%
0.05%		  5,851,183,164 
222
2024-03-22		NZ$ 0.20NZ$ 0.47NZ$ 0.10NZ$ 0.1010.35%
131.22%		 0.000000972268NZ$ 39,677 
NZ$ 595,742,942 		0.00%
0.01%		  5,851,183,164 
224
2024-03-21		NZ$ 0.47NZ$ 0.47NZ$ 0.03NZ$ 0.10-79.43%
-69.63%		 0.00000094394NZ$ 46,502 
NZ$ 594,828,652 		0.00%
0.01%		  5,851,183,164 
208
2024-03-20		NZ$ 0.43NZ$ 0.50NZ$ 0.38NZ$ 0.485.43%
32.53%		 0.00000427074NZ$ 11,895 
NZ$ 2,791,156,841 		0.00%
0.06%		  5,851,183,164 
208
2024-03-19		NZ$ 0.03NZ$ 0.74NZ$ 0.03NZ$ 0.391,869.97%
43.45%		 0.00000371889NZ$ 21,810 
NZ$ 2,289,034,099 		0.00%
0.06%		  5,851,183,164 
484
2024-03-18		NZ$ 0.07NZ$ 0.31NZ$ 0.03NZ$ 0.03-60.42%
-78.57%		 0.00000022759NZ$ 19,539 
NZ$ 147,304,073 		0.00%
0.00%		  5,851,183,164 
326
2024-03-17		NZ$ 0.35NZ$ 0.35NZ$ 0.03NZ$ 0.06-84.55%
75.11%		 0.000000489718NZ$ 25,346 
NZ$ 322,041,607 		0.00%
0.01%		  5,851,183,164 
208
2024-03-16		NZ$ 0.04NZ$ 0.41NZ$ 0.04NZ$ 0.36767.56%
494.10%		 0.00000328033NZ$ 11,615 
NZ$ 2,094,135,752 		0.00%
0.05%		  5,851,183,164 
379
2024-03-15		NZ$ 0.30NZ$ 0.30NZ$ 0.03NZ$ 0.04-85.48%
-32.15%		 0.000000384778NZ$ 11,760 
NZ$ 254,669,081 		0.00%
0.01%		  5,851,183,164 
211
2024-03-14		NZ$ 0.36NZ$ 0.37NZ$ 0.30NZ$ 0.30-15.38%
1,116.25%		 0.00000255785NZ$ 3,317 
NZ$ 1,735,951,059 		0.00%
0.04%		  5,851,183,164 
208
2024-03-13		NZ$ 0.30NZ$ 0.35NZ$ 0.30NZ$ 0.3530.24%
71.08%		 0.00000294425NZ$ 5,012 
NZ$ 2,049,828,069 		0.00%
0.04%		  5,851,183,164 
210
2024-03-12		NZ$ 0.09NZ$ 0.32NZ$ 0.09NZ$ 0.28165.27%
2,201.02%		 0.00000241573NZ$ 5,958 
NZ$ 1,629,383,159 		0.00%
0.04%		  5,851,183,164 
228
2024-03-11		NZ$ 0.04NZ$ 0.30NZ$ 0.03NZ$ 0.11238.85%
240.27%		 0.000000894272NZ$ 3,357 
NZ$ 614,622,845 		0.00%
0.01%		  5,851,183,164 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s