CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,285,568,194,733 ||| 24h vol: NZ$ 273,640,479,625 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
229 ERC20 (ERC20)NZ$ 0.46
$0.27		1,655.50%
11,932.80%		 0.00000410297NZ$ 77,554 
NZ$ 519,914,278 		0.00%
0.01% 		 1,128,632,512 
12,999,999,994 		$15.70
$180.85
ERC20 ERC20 =
NZD

ERC20/AUD - A$ 0.42
ERC20/BGN - 0.50 лв.
ERC20/BRL - R$ 1.41
ERC20/CAD - C$ 0.37
ERC20/CHF - Fr. 0.25
ERC20/CNY - CN¥ 1.98
ERC20/CZK - Kč 6.45
ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26
ERC20/GBP - £ 0.22
ERC20/HKD - HK$ 2.15
ERC20/HRK - kn 1.94
ERC20/HUF - Ft 100.54
ERC20/IDR - Rp 4,426
ERC20/ILS - ₪ 1.03
ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41
ERC20/KRW - ₩ 375.06
ERC20/MXN - Mex$ 4.64
ERC20/MYR - RM 1.31
ERC20/NOK - kr 2.98
ERC20/NZD - NZ$ 0.46
ERC20/PHP - ₱ 15.72
ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27
ERC20/RUB - ₽ 25.69
ERC20/SEK - kr 2.96
ERC20/SGD - S$ 0.37
ERC20/THB - ฿ 10.10
ERC20/TRY - ₺ 8.92
ERC20/USD - $ 0.27
ERC20/ZAR - R 5.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
229
2024-04-24		NZ$ 0.46NZ$ 0.46NZ$ 0.46NZ$ 0.461,655.50%
11,932.80%		 0.00000410297NZ$ 77,554 
NZ$ 519,914,278 		0.00%
0.01%		  1,128,632,512 
370
2024-04-22		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.215,692.65%
14,845.60%		 0.0000018425NZ$ 86,413 
NZ$ 232,385,526 		0.00%
0.01%		  1,128,632,512 
487
2024-04-06		NZ$ 0.18NZ$ 0.18NZ$ 0.14NZ$ 0.147.87%
-34.06%		 0.0000012021NZ$ 41,757 
NZ$ 152,962,720 		0.00%
0.00%		  1,128,632,512 
424
2024-04-05		NZ$ 0.13NZ$ 0.19NZ$ 0.13NZ$ 0.18199.37%
3.04%		 0.0000016298NZ$ 35,247 
NZ$ 206,946,277 		0.00%
0.00%		  1,128,632,512 
456
2024-04-04		NZ$ 0.20NZ$ 0.20NZ$ 0.16NZ$ 0.16-19.44%
-26.87%		 0.00000143388NZ$ 22,844 
NZ$ 184,464,482 		0.00%
0.00%		  1,128,632,512 
387
2024-04-03		NZ$ 0.21NZ$ 0.21NZ$ 0.17NZ$ 0.20-0.77%
-45.35%		 0.00000185192NZ$ 41,312 
NZ$ 230,717,399 		0.00%
0.01%		  1,128,632,512 
383
2024-04-02		NZ$ 0.23NZ$ 0.23NZ$ 0.20NZ$ 0.21-13.84%
-47.29%		 0.00000189502NZ$ 28,741 
NZ$ 236,099,963 		0.00%
0.01%		  1,128,632,512 
364
2024-04-01		NZ$ 0.27NZ$ 0.27NZ$ 0.23NZ$ 0.24-11.12%
-24.48%		 0.0000020709NZ$ 33,416 
NZ$ 272,555,237 		0.00%
0.01%		  1,128,632,512 
345
2024-03-31		NZ$ 0.27NZ$ 0.30NZ$ 0.27NZ$ 0.270.95%
8.32%		 0.00000229125NZ$ 42,622 
NZ$ 307,032,378 		0.00%
0.01%		  1,128,632,512 
346
2024-03-30		NZ$ 0.24NZ$ 0.31NZ$ 0.18NZ$ 0.2750.24%
-39.04%		 0.00000230899NZ$ 78,785 
NZ$ 304,621,327 		0.00%
0.01%		  1,128,632,512 
439
2024-03-29		NZ$ 0.21NZ$ 0.21NZ$ 0.15NZ$ 0.18-14.32%
-36.03%		 0.00000153533NZ$ 81,688 
NZ$ 202,559,489 		0.00%
0.00%		  1,128,632,512 
407
2024-03-28		NZ$ 0.37NZ$ 0.37NZ$ 0.21NZ$ 0.21-43.97%
-13.76%		 0.00000176542NZ$ 25,380 
NZ$ 235,446,049 		0.00%
0.01%		  1,128,632,512 
291
2024-03-27		NZ$ 0.40NZ$ 0.40NZ$ 0.12NZ$ 0.377.44%
116.18%		 0.0000032382NZ$ 56,241 
NZ$ 419,893,212 		0.00%
0.01%		  1,128,632,512 
279
2024-03-26		NZ$ 0.34NZ$ 0.40NZ$ 0.29NZ$ 0.4024.36%
123.09%		 0.00000338709NZ$ 32,976 
NZ$ 446,945,457 		0.00%
0.01%		  1,128,632,512 
318
2024-03-25		NZ$ 0.25NZ$ 0.32NZ$ 0.23NZ$ 0.3019.28%
356.08%		 0.0000026093NZ$ 66,396 
NZ$ 342,462,913 		0.00%
0.01%		  1,128,632,512 
347
2024-03-24		NZ$ 0.45NZ$ 0.45NZ$ 0.25NZ$ 0.26-42.05%
33.51%		 0.00000229713NZ$ 83,903 
NZ$ 287,825,983 		0.00%
0.01%		  1,128,632,512 
249
2024-03-23		NZ$ 0.39NZ$ 0.44NZ$ 0.23NZ$ 0.4457.66%
100.37%		 0.00000407845NZ$ 50,854 
NZ$ 497,320,347 		0.00%
0.01%		  1,128,632,512 
318
2024-03-22		NZ$ 0.25NZ$ 0.38NZ$ 0.25NZ$ 0.2815.51%
24.93%		 0.00000265971NZ$ 88,621 
NZ$ 314,351,814 		0.00%
0.01%		  1,128,632,512 
280
2024-03-21		NZ$ 0.62NZ$ 0.62NZ$ 0.36NZ$ 0.36110.64%
63.48%		 0.00000332536NZ$ 91,767 
NZ$ 404,198,480 		0.00%
0.01%		  1,128,632,512 
335
2024-03-20		NZ$ 0.17NZ$ 0.26NZ$ 0.15NZ$ 0.2649.86%
13.80%		 0.00000235842NZ$ 84,738 
NZ$ 297,311,826 		0.00%
0.01%		  1,128,632,512 
398
2024-03-19		NZ$ 0.15NZ$ 0.19NZ$ 0.15NZ$ 0.18179.19%
-35.44%		 0.00000174708NZ$ 90,432 
NZ$ 207,424,454 		0.00%
0.01%		  1,128,632,512 
351
2024-03-18		NZ$ 0.21NZ$ 0.25NZ$ 0.21NZ$ 0.2514.87%
53.44%		 0.00000222154NZ$ 29,514 
NZ$ 281,102,295 		0.00%
0.01%		  1,128,632,512 
397
2024-03-17		NZ$ 0.22NZ$ 0.22NZ$ 0.18NZ$ 0.21-3.59%
-7.99%		 0.00000185895NZ$ 29,510 
NZ$ 235,799,130 		0.00%
0.01%		  1,128,632,512 
365
2024-03-16		NZ$ 0.22NZ$ 0.24NZ$ 0.17NZ$ 0.22-4.67%
-1.99%		 0.00000204219NZ$ 35,806 
NZ$ 253,569,340 		0.00%
0.01%		  1,128,632,512 
385
2024-03-15		NZ$ 0.22NZ$ 0.24NZ$ 0.19NZ$ 0.220.41%
254.45%		 0.00000194422NZ$ 31,749 
NZ$ 248,210,741 		0.00%
0.01%		  1,128,632,512 
399
2024-03-14		NZ$ 0.23NZ$ 0.24NZ$ 0.20NZ$ 0.22-0.67%
-12.46%		 0.00000186924NZ$ 92,918 
NZ$ 244,700,901 		0.00%
0.01%		  1,128,632,512 
402
2024-03-13		NZ$ 0.29NZ$ 0.29NZ$ 0.22NZ$ 0.22-22.21%
458.59%		 0.00000183576NZ$ 29,277 
NZ$ 246,528,441 		0.00%
0.01%		  1,128,632,512 
338
2024-03-12		NZ$ 0.25NZ$ 0.29NZ$ 0.25NZ$ 0.276.56%
625.40%		 0.00000238109NZ$ 83,685 
NZ$ 309,784,227 		0.00%
0.01%		  1,128,632,512 
356
2024-03-11		NZ$ 0.17NZ$ 0.26NZ$ 0.17NZ$ 0.2617.54%
-44.60%		 0.00000219428NZ$ 87,644 
NZ$ 290,897,611 		0.00%
0.01%		  1,128,632,512 
374
2024-03-10		NZ$ 0.25NZ$ 0.31NZ$ 0.23NZ$ 0.230.73%
-25.60%		 0.00000206803NZ$ 87,699 
NZ$ 261,740,762 		0.00%
0.01%		  1,128,632,512 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s