Top CryptoCurrencies 2024 Market cap: NZ$ 4,123,719,041,704 ||| 24h vol: NZ$ 211,019,057,147 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 233 | 2024-05-01 231 | 2024-05-02 | +2 229 | 2024-05-03 | +2 229 | 2024-05-04 | 234 | 2024-05-05 | -5 229 | 2024-05-06 | +5 229 | 2024-05-07 | +4 | Telcoin (TEL) | NZ$ 0.01 $0.00 | -4.37% 37.49% | 0.0000000562164 | NZ$ 3,526,422 NZ$ 518,365,716 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $15.81 $17.94 | |
TEL/AUD - A$ 0.01 TEL/BGN - 0.01 лв. TEL/BRL - R$ 0.02 TEL/CAD - C$ 0.00 TEL/CHF - Fr. 0.00 TEL/CNY - CN¥ 0.03 TEL/CZK - Kč 0.08 TEL/DKK - kr. 0.02
TEL/EUR - € 0.00 TEL/GBP - £ 0.00 TEL/HKD - HK$ 0.03 TEL/HRK - kn 0.03 TEL/HUF - Ft 1.28 TEL/IDR - Rp 57 TEL/ILS - ₪ 0.01 TEL/INR - ₹ 0.29
TEL/JPY - ¥ 0.55 TEL/KRW - ₩ 4.80 TEL/MXN - Mex$ 0.06 TEL/MYR - RM 0.02 TEL/NOK - kr 0.04 TEL/NZD - NZ$ 0.01 TEL/PHP - ₱ 0.20 TEL/PLN - zł 0.01
TEL/RON - lei 0.02 TEL/RUB - ₽ 0.32 TEL/SEK - kr 0.04 TEL/SGD - S$ 0.00 TEL/THB - ฿ 0.13 TEL/TRY - ₺ 0.11 TEL/USD - $ 0.00 TEL/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-05-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.37% 37.49% | 0.0000000562164 | NZ$ 3,526,422 NZ$ 518,365,716 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 9.49% 34.97% | 0.000000058106 | NZ$ 3,421,677 NZ$ 541,998,337 | 0.00% 0.01% | 88,149,420,414 | 234 2024-05-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -7.63% 16.38% | 0.000000052847 | NZ$ 1,943,074 NZ$ 494,613,163 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.30% 25.93% | 0.0000000571135 | NZ$ 2,656,018 NZ$ 535,446,174 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 12.89% 23.27% | 0.0000000572142 | NZ$ 5,614,217 NZ$ 531,396,572 | 0.00% 0.01% | 88,149,420,414 | 231 2024-05-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 8.91% 3.95% | 0.0000000536986 | NZ$ 2,678,833 NZ$ 473,578,414 | 0.00% 0.01% | 88,149,420,414 | 233 2024-05-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 15.64% -2.70% | 0.0000000502325 | NZ$ 4,560,292 NZ$ 435,207,761 | 0.00% 0.01% | 88,149,420,414 | 247 2024-04-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.15% -18.24% | 0.0000000417785 | NZ$ 1,963,876 NZ$ 371,795,104 | 0.00% 0.01% | 88,149,420,414 | 246 2024-04-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.82% -13.30% | 0.0000000430666 | NZ$ 1,376,158 NZ$ 406,601,186 | 0.00% 0.01% | 88,149,420,414 | 243 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.05% -11.69% | 0.0000000455585 | NZ$ 1,391,687 NZ$ 430,074,143 | 0.00% 0.01% | 88,149,420,414 | 241 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.13% -11.76% | 0.0000000461882 | NZ$ 1,243,223 NZ$ 433,313,960 | 0.00% 0.01% | 88,149,420,414 | 240 2024-04-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -4.37% -3.97% | 0.0000000458727 | NZ$ 1,853,888 NZ$ 434,461,940 | 0.00% 0.01% | 88,149,420,414 | 241 2024-04-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 2.89% -1.33% | 0.0000000474651 | NZ$ 1,775,654 NZ$ 455,780,560 | 0.00% 0.01% | 88,149,420,414 | 240 2024-04-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.12% 1.09% | 0.0000000464463 | NZ$ 2,442,864 NZ$ 441,387,624 | 0.00% 0.01% | 88,149,420,414 | 237 2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.14% 1.91% | 0.0000000463164 | NZ$ 2,101,438 NZ$ 454,889,925 | 0.00% 0.01% | 87,649,420,414 | 238 2024-04-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.71% 2.71% | 0.0000000474657 | NZ$ 2,182,161 NZ$ 467,728,187 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.12% 4.20% | 0.0000000506361 | NZ$ 1,440,257 NZ$ 488,451,958 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 11.95% 8.06% | 0.0000000529466 | NZ$ 1,980,987 NZ$ 509,825,258 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | -1.79% -13.79% | 0.0000000475068 | NZ$ 3,469,996 NZ$ 457,320,620 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-18 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 5.32% -18.60% | 0.0000000489543 | NZ$ 2,476,621 NZ$ 460,645,672 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -2.47% -27.40% | 0.0000000477746 | NZ$ 2,457,124 NZ$ 437,130,997 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | -1.99% -26.78% | 0.0000000470766 | NZ$ 2,320,776 NZ$ 449,445,446 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.32% -23.13% | 0.000000048552 | NZ$ 3,250,976 NZ$ 453,626,166 | 0.00% 0.01% | 87,649,370,414 | 230 2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.13% -14.63% | 0.0000000494174 | NZ$ 3,255,160 NZ$ 464,442,391 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -13.94% -17.79% | 0.0000000485495 | NZ$ 4,151,919 NZ$ 450,344,328 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -8.00% -5.88% | 0.0000000530673 | NZ$ 3,853,946 NZ$ 518,910,480 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.65% 0.57% | 0.0000000550782 | NZ$ 2,322,331 NZ$ 566,785,274 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.11% 13.61% | 0.0000000575068 | NZ$ 3,282,823 NZ$ 585,605,102 | 0.00% 0.01% | 87,649,370,414 | 226 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.90% 13.14% | 0.0000000594837 | NZ$ 5,700,180 NZ$ 597,347,992 | 0.00% 0.01% | 87,649,370,414 | 232 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 8.11% 1.54% | 0.0000000554383 | NZ$ 3,888,347 NZ$ 580,424,846 | 0.00% 0.01% | 87,649,370,414 |
|