CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,303,398,621,895 ||| 24h vol: NZ$ 170,662,254,311 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
213 Marinade Staked SOL (MSOL)NZ$ 286.90
$170.41		5.37%
-4.38%		 0.00266169NZ$ 28,595,021 
NZ$ 1,471,883,647 		0.02%
0.03% 		 5,130,281 $44.40
MSOL Marinade Staked SOL =
NZD

MSOL/AUD - A$ 260.96
MSOL/BGN - 311.53 лв.
MSOL/BRL - R$ 871.84
MSOL/CAD - C$ 233.12
MSOL/CHF - Fr. 154.06
MSOL/CNY - CN¥ 1,234.77
MSOL/CZK - Kč 4,003.61
MSOL/DKK - kr. 1,187.86
MSOL/EUR - € 159.22
MSOL/GBP - £ 134.84
MSOL/HKD - HK$ 1,333.99
MSOL/HRK - kn 1,206.49
MSOL/HUF - Ft 62,634.06
MSOL/IDR - Rp 2,767,599
MSOL/ILS - ₪ 652.29
MSOL/INR - ₹ 14,212.29
MSOL/JPY - ¥ 26,940.18
MSOL/KRW - ₩ 234,833.43
MSOL/MXN - Mex$ 2,924.17
MSOL/MYR - RM 812.41
MSOL/NOK - kr 1,881.07
MSOL/NZD - NZ$ 286.90
MSOL/PHP - ₱ 9,821.89
MSOL/PLN - zł 687.33
MSOL/RON - lei 793.58
MSOL/RUB - ₽ 15,725.04
MSOL/SEK - kr 1,855.59
MSOL/SGD - S$ 232.19
MSOL/THB - ฿ 6,307.54
MSOL/TRY - ₺ 5,539.53
MSOL/USD - $ 170.41
MSOL/ZAR - R 3,200.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
213
2024-04-28		NZ$ 281.94NZ$ 286.90NZ$ 281.94NZ$ 286.905.37%
-4.38%		 0.00266169NZ$ 28,595,021 
NZ$ 1,471,883,647 		0.02%
0.03%		  5,130,281 
214
2024-04-27		NZ$ 277.52NZ$ 280.92NZ$ 269.39NZ$ 280.83-1.21%
-6.68%		 0.00263868NZ$ 27,796,858 
NZ$ 1,442,842,389 		0.02%
0.03%		  5,137,828 
215
2024-04-26		NZ$ 288.12NZ$ 288.12NZ$ 282.34NZ$ 282.34-3.53%
-1.50%		 0.00262779NZ$ 25,061,343 
NZ$ 1,446,308,527 		0.01%
0.03%		  5,122,613 
214
2024-04-25		NZ$ 296.30NZ$ 296.30NZ$ 286.70NZ$ 293.56-1.45%
4.90%		 0.0026949NZ$ 36,368,179 
NZ$ 1,503,379,974 		0.01%
0.03%		  5,121,106 
216
2024-04-24		NZ$ 311.24NZ$ 315.86NZ$ 293.13NZ$ 293.13-5.48%
10.04%		 0.002719NZ$ 34,784,130 
NZ$ 1,503,816,421 		0.01%
0.04%		  5,130,217 
214
2024-04-23		NZ$ 313.76NZ$ 317.06NZ$ 307.70NZ$ 311.52-1.18%
13.70%		 0.00278013NZ$ 30,923,730 
NZ$ 1,598,577,336 		0.01%
0.04%		  5,131,524 
214
2024-04-22		NZ$ 297.41NZ$ 310.73NZ$ 296.98NZ$ 310.734.44%
13.94%		 0.00276385NZ$ 30,286,709 
NZ$ 1,607,804,847 		0.01%
0.04%		  5,174,321 
213
2024-04-21		NZ$ 302.61NZ$ 304.28NZ$ 298.29NZ$ 299.17-1.24%
6.09%		 0.00271837NZ$ 27,340,972 
NZ$ 1,544,898,814 		0.01%
0.04%		  5,163,916 
214
2024-04-20		NZ$ 287.25NZ$ 303.57NZ$ 283.90NZ$ 300.924.07%
7.79%		 0.00273915NZ$ 33,412,296 
NZ$ 1,558,052,554 		0.02%
0.04%		  5,177,644 
213
2024-04-19		NZ$ 286.70NZ$ 295.67NZ$ 268.34NZ$ 291.492.73%
-4.14%		 0.00265402NZ$ 100,279,398 
NZ$ 1,517,638,125 		0.03%
0.04%		  5,206,518 
212
2024-04-18		NZ$ 262.17NZ$ 280.70NZ$ 259.48NZ$ 280.704.35%
-18.45%		 0.00261467NZ$ 46,558,319 
NZ$ 1,461,046,021 		0.02%
0.03%		  5,204,982 
214
2024-04-17		NZ$ 273.36NZ$ 279.98NZ$ 258.29NZ$ 268.23-2.38%
-22.80%		 0.00256948NZ$ 44,527,089 
NZ$ 1,406,868,174 		0.01%
0.03%		  5,244,955 
213
2024-04-16		NZ$ 278.20NZ$ 278.23NZ$ 257.82NZ$ 273.54-0.39%
-21.62%		 0.00251127NZ$ 86,869,983 
NZ$ 1,437,015,998 		0.03%
0.03%		  5,253,448 
214
2024-04-15		NZ$ 301.00NZ$ 307.61NZ$ 270.90NZ$ 271.66-2.76%
-24.41%		 0.00254849NZ$ 81,366,649 
NZ$ 1,440,558,673 		0.02%
0.03%		  5,302,794 
213
2024-04-14		NZ$ 273.19NZ$ 284.69NZ$ 265.49NZ$ 279.4010.57%
-20.96%		 0.0026057NZ$ 193,457,764 
NZ$ 1,478,373,911 		0.04%
0.03%		  5,291,226 
214
2024-04-13		NZ$ 305.41NZ$ 305.41NZ$ 252.70NZ$ 252.70-15.77%
-28.00%		 0.00238778NZ$ 81,851,126 
NZ$ 1,348,427,211 		0.02%
0.03%		  5,336,088 
213
2024-04-12		NZ$ 339.99NZ$ 343.95NZ$ 299.26NZ$ 300.73-12.32%
-12.83%		 0.0026956NZ$ 100,923,754 
NZ$ 1,604,427,916 		0.02%
0.04%		  5,335,175 
212
2024-04-11		NZ$ 338.58NZ$ 345.61NZ$ 335.66NZ$ 341.90-0.32%
-4.83%		 0.00291214NZ$ 121,708,179 
NZ$ 1,817,711,378 		0.05%
0.04%		  5,316,460 
213
2024-04-10		NZ$ 335.32NZ$ 337.92NZ$ 321.28NZ$ 337.920.00%
-6.48%		 0.00290858NZ$ 44,195,784 
NZ$ 1,788,916,679 		0.01%
0.04%		  5,293,860 
211
2024-04-09		NZ$ 351.22NZ$ 351.22NZ$ 336.57NZ$ 339.61-3.93%
-4.82%		 0.00296414NZ$ 47,429,548 
NZ$ 1,798,646,845 		0.01%
0.04%		  5,296,221 
211
2024-04-08		NZ$ 351.86NZ$ 358.41NZ$ 345.56NZ$ 354.251.24%
-6.46%		 0.00296563NZ$ 33,755,480 
NZ$ 1,882,217,489 		0.01%
0.04%		  5,313,315 
211
2024-04-07		NZ$ 350.84NZ$ 356.31NZ$ 349.21NZ$ 349.240.71%
-10.64%		 0.00304158NZ$ 72,858,111 
NZ$ 1,856,191,949 		0.04%
0.04%		  5,314,916 
211
2024-04-06		NZ$ 342.34NZ$ 349.23NZ$ 342.34NZ$ 349.231.95%
-9.21%		 0.00304186NZ$ 24,844,574 
NZ$ 1,858,813,301 		0.01%
0.04%		  5,322,540 
211
2024-04-05		NZ$ 360.63NZ$ 360.63NZ$ 333.73NZ$ 344.14-3.46%
-7.03%		 0.00305892NZ$ 47,178,138 
NZ$ 1,836,820,106 		0.02%
0.04%		  5,337,360 
211
2024-04-04		NZ$ 362.74NZ$ 369.77NZ$ 355.27NZ$ 356.89-2.05%
-3.72%		 0.00316276NZ$ 42,151,573 
NZ$ 1,905,220,840 		0.01%
0.04%		  5,338,359 
212
2024-04-03		NZ$ 358.37NZ$ 377.48NZ$ 358.37NZ$ 363.51-0.69%
-0.52%		 0.00329311NZ$ 54,140,268 
NZ$ 1,943,056,443 		0.02%
0.04%		  5,345,313 
210
2024-04-02		NZ$ 375.25NZ$ 375.25NZ$ 352.28NZ$ 363.70-4.73%
-3.92%		 0.00329469NZ$ 41,355,069 
NZ$ 1,944,007,399 		0.01%
0.04%		  5,345,066 
210
2024-04-01		NZ$ 399.22NZ$ 399.22NZ$ 373.81NZ$ 380.75-3.59%
1.46%		 0.00326513NZ$ 54,706,970 
NZ$ 2,083,590,273 		0.02%
0.05%		  5,472,294 
210
2024-03-31		NZ$ 385.42NZ$ 394.92NZ$ 384.72NZ$ 394.922.20%
8.45%		 0.00332617NZ$ 41,315,595 
NZ$ 2,108,742,288 		0.02%
0.04%		  5,339,728 
210
2024-03-30		NZ$ 380.78NZ$ 392.45NZ$ 378.79NZ$ 387.051.90%
12.12%		 0.00331114NZ$ 43,352,163 
NZ$ 2,060,954,502 		0.02%
0.04%		  5,324,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s