CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,157,831,693,801 ||| 24h vol: NZ$ 240,003,712,006 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
211 Zeebu (ZBU)NZ$ 7.10
$4.27		0.16%
-9.54%		 0.0000680733NZ$ 73,243,525 
NZ$ 2,342,151,796 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$71.48
$1,032.39
ZBU Zeebu =
NZD

ZBU/AUD - A$ 6.47
ZBU/BGN - 7.76 лв.
ZBU/BRL - R$ 21.66
ZBU/CAD - C$ 5.84
ZBU/CHF - Fr. 3.86
ZBU/CNY - CN¥ 30.90
ZBU/CZK - Kč 99.36
ZBU/DKK - kr. 29.59
ZBU/EUR - € 3.96
ZBU/GBP - £ 3.40
ZBU/HKD - HK$ 33.36
ZBU/HRK - kn 30.23
ZBU/HUF - Ft 1,545.50
ZBU/IDR - Rp 68,181
ZBU/ILS - ₪ 15.87
ZBU/INR - ₹ 356.01
ZBU/JPY - ¥ 653.45
ZBU/KRW - ₩ 5,789.90
ZBU/MXN - Mex$ 72.47
ZBU/MYR - RM 20.24
ZBU/NOK - kr 46.48
ZBU/NZD - NZ$ 7.10
ZBU/PHP - ₱ 243.64
ZBU/PLN - zł 17.17
ZBU/RON - lei 19.73
ZBU/RUB - ₽ 391.12
ZBU/SEK - kr 46.06
ZBU/SGD - S$ 5.76
ZBU/THB - ฿ 157.13
ZBU/TRY - ₺ 138.10
ZBU/USD - $ 4.27
ZBU/ZAR - R 79.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
211
2024-05-04		NZ$ 7.14NZ$ 7.14NZ$ 7.09NZ$ 7.100.16%
-9.54%		 0.0000680733NZ$ 73,243,525 
NZ$ 2,342,151,796 		0.03%
0.06%		  329,707,787 
211
2024-05-03		NZ$ 7.21NZ$ 7.21NZ$ 7.14NZ$ 7.200.10%
-8.76%		 0.0000683389NZ$ 76,099,949 
NZ$ 2,374,064,225 		0.03%
0.06%		  329,707,787 
211
2024-05-02		NZ$ 7.10NZ$ 7.24NZ$ 7.10NZ$ 7.241.76%
-9.20%		 0.0000723325NZ$ 81,062,573 
NZ$ 2,386,011,428 		0.03%
0.06%		  329,707,787 
211
2024-05-01		NZ$ 7.38NZ$ 7.38NZ$ 7.14NZ$ 7.17-4.84%
-11.63%		 0.0000729064NZ$ 62,786,998 
NZ$ 2,362,586,222 		0.02%
0.06%		  329,707,787 
211
2024-04-30		NZ$ 7.89NZ$ 7.96NZ$ 7.44NZ$ 7.44-5.88%
-7.01%		 0.0000736896NZ$ 72,173,458 
NZ$ 2,452,824,564 		0.02%
0.06%		  329,707,787 
211
2024-04-29		NZ$ 7.92NZ$ 7.92NZ$ 7.82NZ$ 7.88-0.52%
-0.99%		 0.000073616NZ$ 71,559,341 
NZ$ 2,599,622,794 		0.03%
0.06%		  329,707,787 
211
2024-04-28		NZ$ 7.96NZ$ 8.01NZ$ 7.93NZ$ 7.970.05%
-2.58%		 0.0000743825NZ$ 64,212,814 
NZ$ 2,626,359,756 		0.04%
0.06%		  329,707,787 
211
2024-04-27		NZ$ 7.93NZ$ 7.98NZ$ 7.93NZ$ 7.980.84%
-2.71%		 0.0000749802NZ$ 61,102,008 
NZ$ 2,631,044,551 		0.03%
0.06%		  329,707,787 
211
2024-04-26		NZ$ 7.89NZ$ 7.96NZ$ 7.86NZ$ 7.90-0.78%
-2.92%		 0.0000735611NZ$ 63,824,317 
NZ$ 2,605,884,580 		0.03%
0.06%		  329,707,787 
211
2024-04-25		NZ$ 7.99NZ$ 8.07NZ$ 7.95NZ$ 7.99-0.50%
-2.22%		 0.0000733516NZ$ 71,056,040 
NZ$ 2,634,513,784 		0.03%
0.06%		  329,707,787 
213
2024-04-24		NZ$ 7.98NZ$ 8.05NZ$ 7.93NZ$ 8.020.27%
-1.84%		 0.0000743475NZ$ 69,184,732 
NZ$ 2,642,684,756 		0.03%
0.06%		  329,707,787 
212
2024-04-23		NZ$ 8.00NZ$ 8.10NZ$ 7.99NZ$ 8.030.08%
-1.58%		 0.0000716326NZ$ 64,317,130 
NZ$ 2,646,440,707 		0.03%
0.06%		  329,707,787 
212
2024-04-22		NZ$ 8.18NZ$ 8.18NZ$ 8.04NZ$ 8.05-1.90%
-1.53%		 0.0000715822NZ$ 70,158,702 
NZ$ 2,653,375,900 		0.03%
0.06%		  329,707,787 
211
2024-04-21		NZ$ 8.20NZ$ 8.27NZ$ 8.12NZ$ 8.250.17%
0.45%		 0.0000749495NZ$ 72,180,857 
NZ$ 2,719,636,219 		0.04%
0.06%		  329,707,787 
210
2024-04-20		NZ$ 8.25NZ$ 8.28NZ$ 8.22NZ$ 8.22-0.44%
1.06%		 0.0000747984NZ$ 65,058,177 
NZ$ 2,709,293,863 		0.03%
0.06%		  329,707,787 
210
2024-04-19		NZ$ 8.30NZ$ 8.30NZ$ 8.19NZ$ 8.28-0.07%
0.61%		 0.0000753885NZ$ 67,637,166 
NZ$ 2,729,921,114 		0.02%
0.06%		  329,707,787 
210
2024-04-18		NZ$ 8.19NZ$ 8.21NZ$ 8.14NZ$ 8.210.21%
3.10%		 0.0000764771NZ$ 63,705,473 
NZ$ 2,706,999,458 		0.02%
0.06%		  329,707,787 
210
2024-04-17		NZ$ 8.15NZ$ 8.22NZ$ 8.06NZ$ 8.220.84%
1.10%		 0.0000787596NZ$ 66,017,789 
NZ$ 2,710,808,172 		0.02%
0.07%		  329,707,787 
210
2024-04-16		NZ$ 8.22NZ$ 8.25NZ$ 8.19NZ$ 8.21-0.24%
0.72%		 0.0000753723NZ$ 62,241,428 
NZ$ 2,706,849,370 		0.02%
0.06%		  329,707,787 
210
2024-04-15		NZ$ 8.13NZ$ 8.18NZ$ 8.09NZ$ 8.140.08%
0.63%		 0.0000763742NZ$ 66,117,661 
NZ$ 2,684,220,153 		0.02%
0.06%		  329,707,787 
210
2024-04-14		NZ$ 8.06NZ$ 8.18NZ$ 8.05NZ$ 8.141.03%
-0.60%		 0.0000758716NZ$ 64,116,443 
NZ$ 2,682,324,948 		0.01%
0.06%		  329,707,787 
210
2024-04-13		NZ$ 8.13NZ$ 8.13NZ$ 8.00NZ$ 8.05-0.76%
-0.44%		 0.0000760862NZ$ 68,571,526 
NZ$ 2,654,886,637 		0.01%
0.06%		  329,707,787 
210
2024-04-12		NZ$ 7.89NZ$ 8.11NZ$ 7.89NZ$ 8.052.07%
-1.14%		 0.000072172NZ$ 76,256,454 
NZ$ 2,654,694,653 		0.02%
0.06%		  329,707,787 
210
2024-04-11		NZ$ 7.99NZ$ 8.05NZ$ 7.90NZ$ 7.90-1.58%
-2.71%		 0.0000673044NZ$ 65,140,725 
NZ$ 2,605,328,391 		0.03%
0.06%		  329,707,787 
211
2024-04-10		NZ$ 7.83NZ$ 7.91NZ$ 7.75NZ$ 7.910.63%
2.38%		 0.0000680817NZ$ 57,742,320 
NZ$ 2,607,932,469 		0.02%
0.06%		  329,707,787 
209
2024-04-09		NZ$ 7.98NZ$ 7.98NZ$ 7.92NZ$ 7.93-0.33%
4.76%		 0.0000692284NZ$ 59,687,271 
NZ$ 2,615,134,868 		0.02%
0.06%		  329,707,787 
209
2024-04-08		NZ$ 8.02NZ$ 8.09NZ$ 7.92NZ$ 8.00-0.77%
11.31%		 0.0000669371NZ$ 66,692,786 
NZ$ 2,636,232,989 		0.02%
0.06%		  329,707,787 
209
2024-04-07		NZ$ 7.91NZ$ 8.09NZ$ 7.91NZ$ 8.091.19%
12.64%		 0.0000704242NZ$ 52,499,090 
NZ$ 2,666,109,121 		0.03%
0.06%		  329,707,787 
209
2024-04-06		NZ$ 8.03NZ$ 8.13NZ$ 7.95NZ$ 7.95-1.34%
12.71%		 0.0000692436NZ$ 60,863,573 
NZ$ 2,621,115,007 		0.03%
0.06%		  329,707,787 
209
2024-04-05		NZ$ 8.07NZ$ 8.14NZ$ 8.07NZ$ 8.11-0.17%
15.59%		 0.0000721258NZ$ 65,995,807 
NZ$ 2,675,415,992 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s