CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,677,324,015,940 ||| 24h vol: NZ$ 329,698,521,198 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 Lido Staked ETH (stETH)NZ$ 5,921.52
$3,551.50
1.33%
2.30%
 0.0502093NZ$ 534,219,543 
NZ$ 57,383,789,167 
0.16%
1.23%
 9,690,710 $1,749.97
stETH Lido Staked ETH =
NZD

stETH/AUD - A$ 5,432.91
stETH/BGN - 6,415.36 лв.
stETH/BRL - R$ 17,727.67
stETH/CAD - C$ 4,820.98
stETH/CHF - Fr. 3,212.87
stETH/CNY - CN¥ 25,665.27
stETH/CZK - 83,104.74
stETH/DKK - kr. 24,471.65
stETH/EUR - 3,281.48
stETH/GBP - £ 2,811.79
stETH/HKD - HK$ 27,788.53
stETH/HRK - kn 24,442.77
stETH/HUF - Ft 1,295,825.15
stETH/IDR - Rp 56,387,876
stETH/ILS - 13,057.84
stETH/INR - 296,014.68
stETH/JPY - ¥ 537,569.25
stETH/KRW - 4,782,236.81
stETH/MXN - Mex$ 58,786.20
stETH/MYR - RM 16,809.29
stETH/NOK - kr 38,307.19
stETH/NZD - NZ$ 5,921.52
stETH/PHP - 199,830.47
stETH/PLN - 14,156.07
stETH/RON - lei 16,317.72
stETH/RUB - 328,336.53
stETH/SEK - kr 37,732.56
stETH/SGD - S$ 4,785.72
stETH/THB - ฿ 129,217.78
stETH/TRY - 114,743.64
stETH/USD - $ 3,551.50
stETH/ZAR - R 67,239.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
201
2024-03-28
NZ$ 5,832.84NZ$ 5,962.19NZ$ 5,805.59NZ$ 5,921.521.33%
2.30%
 0.0502093NZ$ 534,219,543 
NZ$ 57,383,789,167 
0.16%
1.23%
 9,690,710 
201
2024-03-27
NZ$ 6,017.57NZ$ 6,030.25NZ$ 5,785.29NZ$ 5,847.39-1.87%
1.27%
 0.0508956NZ$ 245,941,338 
NZ$ 56,671,230,674 
0.07%
1.23%
 9,691,711 
201
2024-03-26
NZ$ 5,971.66NZ$ 6,066.27NZ$ 5,921.29NZ$ 5,972.60-0.45%
12.40%
 0.0510844NZ$ 235,941,073 
NZ$ 57,893,069,980 
0.07%
1.25%
 9,693,102 
201
2024-03-25
NZ$ 5,741.73NZ$ 6,031.32NZ$ 5,695.45NZ$ 5,966.985.24%
1.93%
 0.0513118NZ$ 154,247,021 
NZ$ 57,869,003,544 
0.04%
1.25%
 9,698,211 
201
2024-03-24
NZ$ 5,588.63NZ$ 5,684.36NZ$ 5,515.42NZ$ 5,684.360.60%
-5.99%
 0.0512025NZ$ 155,097,509 
NZ$ 55,495,591,443 
0.06%
1.24%
 9,762,845 
201
2024-03-23
NZ$ 5,531.68NZ$ 5,681.91NZ$ 5,531.68NZ$ 5,639.683.10%
-4.81%
 0.0521994NZ$ 139,078,983 
NZ$ 55,112,836,547 
0.06%
1.28%
 9,772,335 
201
2024-03-22
NZ$ 5,792.69NZ$ 5,850.66NZ$ 5,452.34NZ$ 5,452.34-6.01%
-11.22%
 0.052066NZ$ 255,314,543 
NZ$ 53,338,456,428 
0.07%
1.26%
 9,782,666 
201
2024-03-21
NZ$ 5,760.17NZ$ 5,814.98NZ$ 5,672.63NZ$ 5,716.31-0.17%
-9.46%
 0.0530776NZ$ 119,292,892 
NZ$ 55,934,638,286 
0.03%
1.29%
 9,785,110 
201
2024-03-20
NZ$ 5,224.40NZ$ 5,783.62NZ$ 5,161.74NZ$ 5,783.629.55%
-12.22%
 0.05178NZ$ 358,651,411 
NZ$ 56,601,071,431 
0.07%
1.27%
 9,786,447 
201
2024-03-19
NZ$ 5,814.65NZ$ 5,814.65NZ$ 5,314.39NZ$ 5,405.00-6.68%
-16.79%
 0.0513807NZ$ 493,308,367 
NZ$ 52,866,618,558 
0.08%
1.30%
 9,781,063 
201
2024-03-18
NZ$ 5,922.28NZ$ 5,938.40NZ$ 5,709.95NZ$ 5,754.53-4.05%
-13.55%
 0.0519751NZ$ 181,998,961 
NZ$ 56,283,358,638 
0.04%
1.28%
 9,780,705 
201
2024-03-17
NZ$ 5,778.92NZ$ 6,007.76NZ$ 5,701.05NZ$ 6,007.762.68%
-4.69%
 0.0534553NZ$ 135,970,703 
NZ$ 58,805,231,500 
0.03%
1.31%
 9,788,213 
201
2024-03-16
NZ$ 6,171.49NZ$ 6,171.49NZ$ 5,843.02NZ$ 5,843.02-2.52%
-8.96%
 0.0535542NZ$ 105,803,350 
NZ$ 57,147,094,234 
0.02%
1.33%
 9,780,405 
201
2024-03-15
NZ$ 6,410.83NZ$ 6,410.83NZ$ 5,939.64NZ$ 6,053.29-4.61%
-5.54%
 0.0535141NZ$ 418,953,866 
NZ$ 59,606,493,913 
0.07%
1.31%
 9,846,967 
201
2024-03-14
NZ$ 6,491.06NZ$ 6,491.06NZ$ 6,188.58NZ$ 6,282.29-2.98%
0.24%
 0.0541625NZ$ 97,279,754 
NZ$ 61,904,080,348 
0.02%
1.34%
 9,853,749 
201
2024-03-13
NZ$ 6,446.22NZ$ 6,587.49NZ$ 6,425.53NZ$ 6,489.131.28%
3.95%
 0.0545364NZ$ 112,523,468 
NZ$ 63,928,007,021 
0.03%
1.35%
 9,851,552 
201
2024-03-12
NZ$ 6,585.86NZ$ 6,585.86NZ$ 6,394.93NZ$ 6,394.93-2.70%
13.27%
 0.0554758NZ$ 121,517,459 
NZ$ 63,027,887,104 
0.02%
1.37%
 9,855,925 
201
2024-03-11
NZ$ 6,272.09NZ$ 6,576.69NZ$ 6,213.34NZ$ 6,576.695.87%
12.87%
 0.0559902NZ$ 141,004,802 
NZ$ 64,986,616,888 
0.03%
1.40%
 9,881,353 
201
2024-03-10
NZ$ 6,334.58NZ$ 6,382.16NZ$ 6,301.64NZ$ 6,301.64-0.37%
12.25%
 0.0561942NZ$ 39,172,674 
NZ$ 62,092,867,408 
0.01%
1.39%
 9,853,452 
201
2024-03-09
NZ$ 6,305.10NZ$ 6,367.32NZ$ 6,305.10NZ$ 6,329.460.04%
14.76%
 0.0570569NZ$ 41,658,750 
NZ$ 62,319,097,501 
0.02%
1.40%
 9,845,879 
201
2024-03-08
NZ$ 6,305.47NZ$ 6,438.70NZ$ 6,302.91NZ$ 6,351.721.26%
14.33%
 0.0572997NZ$ 79,120,507 
NZ$ 62,570,926,339 
0.02%
1.42%
 9,851,019 
201
2024-03-07
NZ$ 6,244.21NZ$ 6,399.81NZ$ 6,134.21NZ$ 6,291.670.92%
15.86%
 0.0574406NZ$ 89,484,949 
NZ$ 61,978,301,994 
0.02%
1.42%
 9,850,845 
201
2024-03-06
NZ$ 5,843.05NZ$ 6,362.91NZ$ 5,793.58NZ$ 6,286.509.78%
14.64%
 0.0579463NZ$ 133,314,239 
NZ$ 61,861,469,396 
0.02%
1.43%
 9,840,384 
201
2024-03-05
NZ$ 5,962.87NZ$ 6,247.09NZ$ 5,621.76NZ$ 5,770.82-1.61%
8.17%
 0.0555332NZ$ 139,053,008 
NZ$ 56,834,047,150 
0.02%
1.37%
 9,848,537 
201
2024-03-04
NZ$ 5,715.11NZ$ 5,887.27NZ$ 5,679.34NZ$ 5,849.852.96%
12.37%
 0.0529634NZ$ 81,132,863 
NZ$ 57,604,092,183 
0.01%
1.33%
 9,847,115 
201
2024-03-03
NZ$ 5,592.08NZ$ 5,671.95NZ$ 5,573.77NZ$ 5,671.951.70%
11.67%
 0.0551986NZ$ 43,274,421 
NZ$ 55,819,550,057 
0.01%
1.36%
 9,841,322 
201
2024-03-02
NZ$ 5,617.99NZ$ 5,628.16NZ$ 5,573.67NZ$ 5,578.55-0.57%
14.54%
 0.0550017NZ$ 36,904,279 
NZ$ 54,927,740,848 
0.01%
1.36%
 9,846,230 
201
2024-03-01
NZ$ 5,488.48NZ$ 5,639.95NZ$ 5,488.48NZ$ 5,623.362.62%
16.54%
 0.0546635NZ$ 54,852,871 
NZ$ 55,354,240,575 
0.02%
1.37%
 9,843,634 
201
2024-02-29
NZ$ 5,532.55NZ$ 5,734.38NZ$ 5,459.02NZ$ 5,459.02-0.14%
11.65%
 0.0544779NZ$ 87,537,662 
NZ$ 53,732,007,556 
0.02%
1.37%
 9,842,790 
201
2024-02-28
NZ$ 5,316.57NZ$ 5,480.08NZ$ 5,294.61NZ$ 5,432.612.32%
13.96%
 0.0549025NZ$ 102,811,120 
NZ$ 53,265,588,088 
0.02%
1.35%
 9,804,794