Top CryptoCurrencies 2024 Market cap: NZ$ 4,677,324,015,940 ||| 24h vol: NZ$ 329,698,521,198 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 201 | Lido Staked ETH (stETH) | NZ$ 5,921.52 $3,551.50 | 1.33% 2.30% | 0.0502093 | NZ$ 534,219,543 NZ$ 57,383,789,167 | 0.16% 1.23% | 9,690,710 | $1,749.97 | |
stETH/AUD - A$ 5,432.91 stETH/BGN - 6,415.36 лв. stETH/BRL - R$ 17,727.67 stETH/CAD - C$ 4,820.98 stETH/CHF - Fr. 3,212.87 stETH/CNY - CN¥ 25,665.27 stETH/CZK - Kč 83,104.74 stETH/DKK - kr. 24,471.65
stETH/EUR - € 3,281.48 stETH/GBP - £ 2,811.79 stETH/HKD - HK$ 27,788.53 stETH/HRK - kn 24,442.77 stETH/HUF - Ft 1,295,825.15 stETH/IDR - Rp 56,387,876 stETH/ILS - ₪ 13,057.84 stETH/INR - ₹ 296,014.68
stETH/JPY - ¥ 537,569.25 stETH/KRW - ₩ 4,782,236.81 stETH/MXN - Mex$ 58,786.20 stETH/MYR - RM 16,809.29 stETH/NOK - kr 38,307.19 stETH/NZD - NZ$ 5,921.52 stETH/PHP - ₱ 199,830.47 stETH/PLN - zł 14,156.07
stETH/RON - lei 16,317.72 stETH/RUB - ₽ 328,336.53 stETH/SEK - kr 37,732.56 stETH/SGD - S$ 4,785.72 stETH/THB - ฿ 129,217.78 stETH/TRY - ₺ 114,743.64 stETH/USD - $ 3,551.50 stETH/ZAR - R 67,239.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 201 2024-03-28 | NZ$ 5,832.84 | NZ$ 5,962.19 | NZ$ 5,805.59 | NZ$ 5,921.52 | 1.33% 2.30% | 0.0502093 | NZ$ 534,219,543 NZ$ 57,383,789,167 | 0.16% 1.23% | 9,690,710 | 201 2024-03-27 | NZ$ 6,017.57 | NZ$ 6,030.25 | NZ$ 5,785.29 | NZ$ 5,847.39 | -1.87% 1.27% | 0.0508956 | NZ$ 245,941,338 NZ$ 56,671,230,674 | 0.07% 1.23% | 9,691,711 | 201 2024-03-26 | NZ$ 5,971.66 | NZ$ 6,066.27 | NZ$ 5,921.29 | NZ$ 5,972.60 | -0.45% 12.40% | 0.0510844 | NZ$ 235,941,073 NZ$ 57,893,069,980 | 0.07% 1.25% | 9,693,102 | 201 2024-03-25 | NZ$ 5,741.73 | NZ$ 6,031.32 | NZ$ 5,695.45 | NZ$ 5,966.98 | 5.24% 1.93% | 0.0513118 | NZ$ 154,247,021 NZ$ 57,869,003,544 | 0.04% 1.25% | 9,698,211 | 201 2024-03-24 | NZ$ 5,588.63 | NZ$ 5,684.36 | NZ$ 5,515.42 | NZ$ 5,684.36 | 0.60% -5.99% | 0.0512025 | NZ$ 155,097,509 NZ$ 55,495,591,443 | 0.06% 1.24% | 9,762,845 | 201 2024-03-23 | NZ$ 5,531.68 | NZ$ 5,681.91 | NZ$ 5,531.68 | NZ$ 5,639.68 | 3.10% -4.81% | 0.0521994 | NZ$ 139,078,983 NZ$ 55,112,836,547 | 0.06% 1.28% | 9,772,335 | 201 2024-03-22 | NZ$ 5,792.69 | NZ$ 5,850.66 | NZ$ 5,452.34 | NZ$ 5,452.34 | -6.01% -11.22% | 0.052066 | NZ$ 255,314,543 NZ$ 53,338,456,428 | 0.07% 1.26% | 9,782,666 | 201 2024-03-21 | NZ$ 5,760.17 | NZ$ 5,814.98 | NZ$ 5,672.63 | NZ$ 5,716.31 | -0.17% -9.46% | 0.0530776 | NZ$ 119,292,892 NZ$ 55,934,638,286 | 0.03% 1.29% | 9,785,110 | 201 2024-03-20 | NZ$ 5,224.40 | NZ$ 5,783.62 | NZ$ 5,161.74 | NZ$ 5,783.62 | 9.55% -12.22% | 0.05178 | NZ$ 358,651,411 NZ$ 56,601,071,431 | 0.07% 1.27% | 9,786,447 | 201 2024-03-19 | NZ$ 5,814.65 | NZ$ 5,814.65 | NZ$ 5,314.39 | NZ$ 5,405.00 | -6.68% -16.79% | 0.0513807 | NZ$ 493,308,367 NZ$ 52,866,618,558 | 0.08% 1.30% | 9,781,063 | 201 2024-03-18 | NZ$ 5,922.28 | NZ$ 5,938.40 | NZ$ 5,709.95 | NZ$ 5,754.53 | -4.05% -13.55% | 0.0519751 | NZ$ 181,998,961 NZ$ 56,283,358,638 | 0.04% 1.28% | 9,780,705 | 201 2024-03-17 | NZ$ 5,778.92 | NZ$ 6,007.76 | NZ$ 5,701.05 | NZ$ 6,007.76 | 2.68% -4.69% | 0.0534553 | NZ$ 135,970,703 NZ$ 58,805,231,500 | 0.03% 1.31% | 9,788,213 | 201 2024-03-16 | NZ$ 6,171.49 | NZ$ 6,171.49 | NZ$ 5,843.02 | NZ$ 5,843.02 | -2.52% -8.96% | 0.0535542 | NZ$ 105,803,350 NZ$ 57,147,094,234 | 0.02% 1.33% | 9,780,405 | 201 2024-03-15 | NZ$ 6,410.83 | NZ$ 6,410.83 | NZ$ 5,939.64 | NZ$ 6,053.29 | -4.61% -5.54% | 0.0535141 | NZ$ 418,953,866 NZ$ 59,606,493,913 | 0.07% 1.31% | 9,846,967 | 201 2024-03-14 | NZ$ 6,491.06 | NZ$ 6,491.06 | NZ$ 6,188.58 | NZ$ 6,282.29 | -2.98% 0.24% | 0.0541625 | NZ$ 97,279,754 NZ$ 61,904,080,348 | 0.02% 1.34% | 9,853,749 | 201 2024-03-13 | NZ$ 6,446.22 | NZ$ 6,587.49 | NZ$ 6,425.53 | NZ$ 6,489.13 | 1.28% 3.95% | 0.0545364 | NZ$ 112,523,468 NZ$ 63,928,007,021 | 0.03% 1.35% | 9,851,552 | 201 2024-03-12 | NZ$ 6,585.86 | NZ$ 6,585.86 | NZ$ 6,394.93 | NZ$ 6,394.93 | -2.70% 13.27% | 0.0554758 | NZ$ 121,517,459 NZ$ 63,027,887,104 | 0.02% 1.37% | 9,855,925 | 201 2024-03-11 | NZ$ 6,272.09 | NZ$ 6,576.69 | NZ$ 6,213.34 | NZ$ 6,576.69 | 5.87% 12.87% | 0.0559902 | NZ$ 141,004,802 NZ$ 64,986,616,888 | 0.03% 1.40% | 9,881,353 | 201 2024-03-10 | NZ$ 6,334.58 | NZ$ 6,382.16 | NZ$ 6,301.64 | NZ$ 6,301.64 | -0.37% 12.25% | 0.0561942 | NZ$ 39,172,674 NZ$ 62,092,867,408 | 0.01% 1.39% | 9,853,452 | 201 2024-03-09 | NZ$ 6,305.10 | NZ$ 6,367.32 | NZ$ 6,305.10 | NZ$ 6,329.46 | 0.04% 14.76% | 0.0570569 | NZ$ 41,658,750 NZ$ 62,319,097,501 | 0.02% 1.40% | 9,845,879 | 201 2024-03-08 | NZ$ 6,305.47 | NZ$ 6,438.70 | NZ$ 6,302.91 | NZ$ 6,351.72 | 1.26% 14.33% | 0.0572997 | NZ$ 79,120,507 NZ$ 62,570,926,339 | 0.02% 1.42% | 9,851,019 | 201 2024-03-07 | NZ$ 6,244.21 | NZ$ 6,399.81 | NZ$ 6,134.21 | NZ$ 6,291.67 | 0.92% 15.86% | 0.0574406 | NZ$ 89,484,949 NZ$ 61,978,301,994 | 0.02% 1.42% | 9,850,845 | 201 2024-03-06 | NZ$ 5,843.05 | NZ$ 6,362.91 | NZ$ 5,793.58 | NZ$ 6,286.50 | 9.78% 14.64% | 0.0579463 | NZ$ 133,314,239 NZ$ 61,861,469,396 | 0.02% 1.43% | 9,840,384 | 201 2024-03-05 | NZ$ 5,962.87 | NZ$ 6,247.09 | NZ$ 5,621.76 | NZ$ 5,770.82 | -1.61% 8.17% | 0.0555332 | NZ$ 139,053,008 NZ$ 56,834,047,150 | 0.02% 1.37% | 9,848,537 | 201 2024-03-04 | NZ$ 5,715.11 | NZ$ 5,887.27 | NZ$ 5,679.34 | NZ$ 5,849.85 | 2.96% 12.37% | 0.0529634 | NZ$ 81,132,863 NZ$ 57,604,092,183 | 0.01% 1.33% | 9,847,115 | 201 2024-03-03 | NZ$ 5,592.08 | NZ$ 5,671.95 | NZ$ 5,573.77 | NZ$ 5,671.95 | 1.70% 11.67% | 0.0551986 | NZ$ 43,274,421 NZ$ 55,819,550,057 | 0.01% 1.36% | 9,841,322 | 201 2024-03-02 | NZ$ 5,617.99 | NZ$ 5,628.16 | NZ$ 5,573.67 | NZ$ 5,578.55 | -0.57% 14.54% | 0.0550017 | NZ$ 36,904,279 NZ$ 54,927,740,848 | 0.01% 1.36% | 9,846,230 | 201 2024-03-01 | NZ$ 5,488.48 | NZ$ 5,639.95 | NZ$ 5,488.48 | NZ$ 5,623.36 | 2.62% 16.54% | 0.0546635 | NZ$ 54,852,871 NZ$ 55,354,240,575 | 0.02% 1.37% | 9,843,634 | 201 2024-02-29 | NZ$ 5,532.55 | NZ$ 5,734.38 | NZ$ 5,459.02 | NZ$ 5,459.02 | -0.14% 11.65% | 0.0544779 | NZ$ 87,537,662 NZ$ 53,732,007,556 | 0.02% 1.37% | 9,842,790 | 201 2024-02-28 | NZ$ 5,316.57 | NZ$ 5,480.08 | NZ$ 5,294.61 | NZ$ 5,432.61 | 2.32% 13.96% | 0.0549025 | NZ$ 102,811,120 NZ$ 53,265,588,088 | 0.02% 1.35% | 9,804,794 |
|