CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,154,873,676,451 ||| 24h vol: NZ$ 240,633,475,481 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
215 Cheelee (CHEEL)NZ$ 25.94
$15.59		2.90%
-2.59%		 0.000247765NZ$ 7,075,337 
NZ$ 1,396,331,417 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.62
$791.56
CHEEL Cheelee =
NZD

CHEEL/AUD - A$ 23.61
CHEEL/BGN - 28.32 лв.
CHEEL/BRL - R$ 79.07
CHEEL/CAD - C$ 21.31
CHEEL/CHF - Fr. 14.11
CHEEL/CNY - CN¥ 112.82
CHEEL/CZK - Kč 362.77
CHEEL/DKK - kr. 108.03
CHEEL/EUR - € 14.47
CHEEL/GBP - £ 12.42
CHEEL/HKD - HK$ 121.79
CHEEL/HRK - kn 110.37
CHEEL/HUF - Ft 5,642.66
CHEEL/IDR - Rp 248,931
CHEEL/ILS - ₪ 57.94
CHEEL/INR - ₹ 1,299.80
CHEEL/JPY - ¥ 2,385.77
CHEEL/KRW - ₩ 21,139.06
CHEEL/MXN - Mex$ 264.58
CHEEL/MYR - RM 73.90
CHEEL/NOK - kr 169.68
CHEEL/NZD - NZ$ 25.94
CHEEL/PHP - ₱ 889.55
CHEEL/PLN - zł 62.67
CHEEL/RON - lei 72.03
CHEEL/RUB - ₽ 1,428.00
CHEEL/SEK - kr 168.16
CHEEL/SGD - S$ 21.03
CHEEL/THB - ฿ 573.70
CHEEL/TRY - ₺ 504.22
CHEEL/USD - $ 15.59
CHEEL/ZAR - R 288.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
215
2024-05-04		NZ$ 25.79NZ$ 25.94NZ$ 25.79NZ$ 25.942.90%
-2.59%		 0.000247765NZ$ 7,075,337 
NZ$ 1,396,331,417 		0.00%
0.03%		  53,837,996 
215
2024-05-03		NZ$ 25.47NZ$ 26.18NZ$ 25.39NZ$ 26.022.52%
-3.52%		 0.000246969NZ$ 8,464,351 
NZ$ 1,400,960,753 		0.00%
0.03%		  53,837,996 
215
2024-05-02		NZ$ 25.44NZ$ 25.77NZ$ 25.44NZ$ 25.54-0.05%
-7.05%		 0.000255239NZ$ 8,736,156 
NZ$ 1,374,819,684 		0.00%
0.03%		  53,837,996 
215
2024-05-01		NZ$ 25.71NZ$ 25.76NZ$ 25.61NZ$ 25.61-0.37%
-7.63%		 0.000260587NZ$ 7,989,026 
NZ$ 1,378,902,665 		0.00%
0.03%		  53,837,996 
214
2024-04-30		NZ$ 26.44NZ$ 26.58NZ$ 25.29NZ$ 25.40-2.75%
-9.15%		 0.000251573NZ$ 9,711,814 
NZ$ 1,367,363,104 		0.00%
0.03%		  53,837,996 
215
2024-04-29		NZ$ 27.19NZ$ 27.19NZ$ 26.10NZ$ 26.24-2.89%
-6.79%		 0.000244981NZ$ 7,894,529 
NZ$ 1,412,633,260 		0.00%
0.03%		  53,837,996 
213
2024-04-28		NZ$ 27.16NZ$ 27.30NZ$ 27.09NZ$ 27.210.30%
-1.55%		 0.000254066NZ$ 7,166,245 
NZ$ 1,464,837,738 		0.00%
0.03%		  53,837,996 
213
2024-04-27		NZ$ 26.95NZ$ 27.13NZ$ 26.67NZ$ 27.13-0.79%
-1.93%		 0.000254929NZ$ 7,760,011 
NZ$ 1,460,701,794 		0.00%
0.03%		  53,837,996 
214
2024-04-26		NZ$ 27.41NZ$ 27.41NZ$ 26.95NZ$ 26.96-2.17%
0.34%		 0.000250958NZ$ 10,836,844 
NZ$ 1,451,668,077 		0.01%
0.03%		  53,837,996 
215
2024-04-25		NZ$ 27.48NZ$ 27.65NZ$ 26.93NZ$ 27.650.69%
3.34%		 0.000253823NZ$ 10,853,235 
NZ$ 1,488,612,955 		0.00%
0.03%		  53,837,996 
217
2024-04-24		NZ$ 28.03NZ$ 28.44NZ$ 27.39NZ$ 27.39-2.44%
4.96%		 0.000254036NZ$ 10,910,156 
NZ$ 1,474,461,100 		0.00%
0.03%		  53,837,996 
215
2024-04-23		NZ$ 28.49NZ$ 28.61NZ$ 28.03NZ$ 28.19-0.58%
6.55%		 0.000251537NZ$ 10,986,697 
NZ$ 1,517,446,242 		0.00%
0.03%		  53,837,996 
215
2024-04-22		NZ$ 27.72NZ$ 28.52NZ$ 27.72NZ$ 28.342.21%
4.27%		 0.000252049NZ$ 11,024,510 
NZ$ 1,525,593,125 		0.00%
0.03%		  53,837,996 
214
2024-04-21		NZ$ 27.88NZ$ 28.28NZ$ 27.88NZ$ 27.880.13%
3.05%		 0.000253305NZ$ 9,392,119 
NZ$ 1,500,879,798 		0.01%
0.03%		  53,837,996 
215
2024-04-20		NZ$ 27.22NZ$ 28.15NZ$ 27.17NZ$ 27.792.07%
5.21%		 0.000252972NZ$ 8,618,088 
NZ$ 1,496,220,305 		0.00%
0.03%		  53,837,996 
214
2024-04-19		NZ$ 27.49NZ$ 27.66NZ$ 26.66NZ$ 27.330.74%
-0.34%		 0.000248815NZ$ 11,094,485 
NZ$ 1,471,233,336 		0.00%
0.03%		  53,837,996 
213
2024-04-18		NZ$ 26.52NZ$ 27.06NZ$ 26.02NZ$ 26.832.47%
-8.51%		 0.000249955NZ$ 12,049,679 
NZ$ 1,444,700,984 		0.00%
0.03%		  53,837,996 
213
2024-04-17		NZ$ 26.56NZ$ 27.27NZ$ 26.04NZ$ 26.27-0.99%
-9.88%		 0.000251669NZ$ 10,886,100 
NZ$ 1,414,440,078 		0.00%
0.03%		  53,837,996 
214
2024-04-16		NZ$ 27.34NZ$ 27.34NZ$ 26.31NZ$ 26.64-2.65%
-9.76%		 0.000244602NZ$ 10,813,715 
NZ$ 1,434,404,118 		0.00%
0.03%		  53,837,996 
213
2024-04-15		NZ$ 27.01NZ$ 27.70NZ$ 26.44NZ$ 27.071.02%
-9.00%		 0.000253977NZ$ 10,741,243 
NZ$ 1,457,556,205 		0.00%
0.04%		  53,837,996 
214
2024-04-14		NZ$ 26.31NZ$ 26.80NZ$ 26.14NZ$ 26.802.76%
-6.31%		 0.000249955NZ$ 10,251,310 
NZ$ 1,442,959,984 		0.00%
0.03%		  53,837,996 
213
2024-04-13		NZ$ 27.10NZ$ 27.72NZ$ 26.08NZ$ 26.08-3.58%
-7.89%		 0.00024644NZ$ 8,142,979 
NZ$ 1,404,143,565 		0.00%
0.03%		  53,837,996 
214
2024-04-12		NZ$ 28.94NZ$ 29.30NZ$ 26.65NZ$ 26.65-7.59%
-4.06%		 0.000238914NZ$ 12,206,137 
NZ$ 1,434,981,072 		0.00%
0.03%		  53,837,996 
214
2024-04-11		NZ$ 29.26NZ$ 29.34NZ$ 28.80NZ$ 28.800.08%
4.34%		 0.000245337NZ$ 10,959,803 
NZ$ 1,550,752,801 		0.00%
0.03%		  53,837,996 
215
2024-04-10		NZ$ 28.54NZ$ 29.08NZ$ 27.97NZ$ 28.35-1.03%
5.87%		 0.00024404NZ$ 10,789,559 
NZ$ 1,526,464,576 		0.00%
0.03%		  53,837,996 
213
2024-04-09		NZ$ 29.27NZ$ 29.60NZ$ 28.14NZ$ 28.73-1.82%
6.63%		 0.000250772NZ$ 10,008,905 
NZ$ 1,546,849,171 		0.00%
0.03%		  53,837,996 
213
2024-04-08		NZ$ 28.19NZ$ 29.57NZ$ 28.04NZ$ 29.574.89%
3.64%		 0.000247591NZ$ 10,469,010 
NZ$ 1,592,251,507 		0.00%
0.03%		  53,837,996 
213
2024-04-07		NZ$ 27.92NZ$ 28.73NZ$ 27.44NZ$ 28.261.04%
-4.22%		 0.000246163NZ$ 8,361,117 
NZ$ 1,521,734,061 		0.00%
0.03%		  53,837,996 
213
2024-04-06		NZ$ 27.46NZ$ 28.06NZ$ 26.85NZ$ 27.951.77%
-4.05%		 0.000243488NZ$ 8,596,425 
NZ$ 1,505,025,601 		0.00%
0.03%		  53,837,996 
214
2024-04-05		NZ$ 27.53NZ$ 27.75NZ$ 26.57NZ$ 27.740.90%
-5.01%		 0.000246566NZ$ 10,264,602 
NZ$ 1,493,463,159 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s