Top CryptoCurrencies 2024 Market cap: NZ$ 4,293,289,240,923 ||| 24h vol: NZ$ 173,771,228,100 ||| crypto assets: 696
GLMR/AUD - A$ 0.47 GLMR/BGN - 0.56 лв. GLMR/BRL - R$ 1.58 GLMR/CAD - C$ 0.42 GLMR/CHF - Fr. 0.28 GLMR/CNY - CN¥ 2.23 GLMR/CZK - Kč 7.24 GLMR/DKK - kr. 2.15
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.24 GLMR/HKD - HK$ 2.41 GLMR/HRK - kn 2.18 GLMR/HUF - Ft 113.30 GLMR/IDR - Rp 5,006 GLMR/ILS - ₪ 1.18 GLMR/INR - ₹ 25.71
GLMR/JPY - ¥ 48.73 GLMR/KRW - ₩ 424.80 GLMR/MXN - Mex$ 5.29 GLMR/MYR - RM 1.47 GLMR/NOK - kr 3.40 GLMR/NZD - NZ$ 0.52 GLMR/PHP - ₱ 17.77 GLMR/PLN - zł 1.24
GLMR/RON - lei 1.44 GLMR/RUB - ₽ 28.45 GLMR/SEK - kr 3.36 GLMR/SGD - S$ 0.42 GLMR/THB - ฿ 11.41 GLMR/TRY - ₺ 10.02 GLMR/USD - $ 0.31 GLMR/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 237 2024-04-28 | NZ$ 0.52 | NZ$ 0.54 | NZ$ 0.52 | NZ$ 0.52 | 0.43% -6.04% | 0.00000483461 | NZ$ 10,025,822 NZ$ 445,733,342 | 0.01% 0.01% | 858,846,095 | 236 2024-04-27 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.52 | -1.50% -6.99% | 0.00000492872 | NZ$ 10,587,712 NZ$ 450,467,076 | 0.01% 0.01% | 858,769,398 | 236 2024-04-26 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.53 | -4.23% 1.43% | 0.00000494419 | NZ$ 9,914,357 NZ$ 456,140,494 | 0.00% 0.01% | 858,667,674 | 236 2024-04-25 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.53 | NZ$ 0.56 | 0.51% 7.98% | 0.00000510772 | NZ$ 11,969,803 NZ$ 477,347,753 | 0.00% 0.01% | 857,918,501 | 237 2024-04-24 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.54 | NZ$ 0.54 | -5.91% 8.74% | 0.00000505011 | NZ$ 14,535,339 NZ$ 467,040,931 | 0.01% 0.01% | 857,835,616 | 230 2024-04-23 | NZ$ 0.58 | NZ$ 0.59 | NZ$ 0.57 | NZ$ 0.58 | -0.59% 12.85% | 0.00000518571 | NZ$ 11,275,350 NZ$ 498,413,274 | 0.01% 0.01% | 857,746,313 | 232 2024-04-22 | NZ$ 0.56 | NZ$ 0.58 | NZ$ 0.56 | NZ$ 0.58 | 4.07% 14.15% | 0.00000516701 | NZ$ 12,815,604 NZ$ 498,196,199 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.56 | NZ$ 0.56 | -1.52% 10.62% | 0.00000509998 | NZ$ 9,622,521 NZ$ 481,310,967 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | NZ$ 0.53 | NZ$ 0.57 | NZ$ 0.53 | NZ$ 0.57 | 7.70% 13.74% | 0.00000516931 | NZ$ 10,485,067 NZ$ 486,937,840 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | NZ$ 0.52 | NZ$ 0.54 | NZ$ 0.50 | NZ$ 0.53 | 1.95% -11.03% | 0.00000484945 | NZ$ 14,056,752 NZ$ 456,629,282 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.52 | 2.21% -29.24% | 0.00000481391 | NZ$ 13,187,738 NZ$ 443,027,321 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.50 | -2.37% -32.46% | 0.00000482923 | NZ$ 14,914,349 NZ$ 432,113,342 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.52 | 2.17% -31.87% | 0.00000480686 | NZ$ 15,025,554 NZ$ 448,727,994 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | NZ$ 0.53 | NZ$ 0.56 | NZ$ 0.50 | NZ$ 0.51 | 0.85% -37.07% | 0.0000047557 | NZ$ 22,312,242 NZ$ 434,415,234 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | NZ$ 0.49 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.50 | 9.10% -35.52% | 0.00000468802 | NZ$ 27,170,552 NZ$ 430,716,704 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | NZ$ 0.58 | NZ$ 0.59 | NZ$ 0.46 | NZ$ 0.46 | -21.91% -36.82% | 0.00000435366 | NZ$ 41,267,555 NZ$ 394,750,195 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | NZ$ 0.72 | NZ$ 0.73 | NZ$ 0.56 | NZ$ 0.59 | -19.47% -16.29% | 0.00000525302 | NZ$ 33,318,211 NZ$ 502,041,407 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | NZ$ 0.74 | NZ$ 0.75 | NZ$ 0.72 | NZ$ 0.73 | -1.60% 1.10% | 0.0000061763 | NZ$ 11,925,537 NZ$ 621,151,014 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.73 | -2.42% 3.60% | 0.00000624871 | NZ$ 18,301,341 NZ$ 619,327,735 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | NZ$ 0.79 | NZ$ 0.80 | NZ$ 0.75 | NZ$ 0.75 | -5.63% 8.36% | 0.00000652697 | NZ$ 22,680,475 NZ$ 637,857,545 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | NZ$ 0.77 | NZ$ 0.80 | NZ$ 0.77 | NZ$ 0.80 | 4.31% 4.88% | 0.00000667951 | NZ$ 26,019,505 NZ$ 680,497,362 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | NZ$ 0.73 | NZ$ 0.77 | NZ$ 0.73 | NZ$ 0.77 | 6.90% -5.79% | 0.00000670797 | NZ$ 27,359,388 NZ$ 656,827,231 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | NZ$ 0.70 | NZ$ 0.73 | NZ$ 0.70 | NZ$ 0.73 | 4.74% -9.45% | 0.00000633701 | NZ$ 14,728,273 NZ$ 620,379,464 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | NZ$ 0.72 | NZ$ 0.72 | NZ$ 0.67 | NZ$ 0.70 | -2.03% -14.89% | 0.00000621117 | NZ$ 14,766,083 NZ$ 595,778,790 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | NZ$ 0.71 | NZ$ 0.73 | NZ$ 0.69 | NZ$ 0.71 | 0.83% -15.87% | 0.00000631455 | NZ$ 16,642,454 NZ$ 607,440,811 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | NZ$ 0.70 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.70 | -0.41% -18.15% | 0.00000634697 | NZ$ 20,460,994 NZ$ 597,191,991 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | NZ$ 0.76 | NZ$ 0.76 | NZ$ 0.70 | NZ$ 0.70 | -8.36% -21.17% | 0.00000634658 | NZ$ 26,414,467 NZ$ 597,121,618 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | NZ$ 0.83 | NZ$ 0.83 | NZ$ 0.75 | NZ$ 0.76 | -6.90% -16.07% | 0.00000655796 | NZ$ 26,731,422 NZ$ 651,711,436 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | NZ$ 0.82 | NZ$ 0.83 | NZ$ 0.82 | NZ$ 0.82 | 1.71% -6.62% | 0.00000692629 | NZ$ 16,481,592 NZ$ 700,736,757 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | NZ$ 0.84 | NZ$ 0.84 | NZ$ 0.81 | NZ$ 0.81 | -3.17% -3.93% | 0.00000692807 | NZ$ 23,438,893 NZ$ 689,989,907 | 0.01% 0.01% | 852,009,975 |
|