CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,239,816,860,184 ||| 24h vol: NZ$ 272,410,048,616 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
235 Valobit (VBIT)NZ$ 0.33
$0.21		-13.78%
13.61%		 0.00000467776NZ$ 29,713 
NZ$ 398,882,535 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
VBIT Valobit =
NZD

VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
235
2024-01-12		NZ$ 0.38NZ$ 0.38NZ$ 0.32NZ$ 0.33-13.78%
13.61%		 0.00000467776NZ$ 29,713 
NZ$ 398,882,535 		0.00%
0.01%		  1,200,806,778 
235
2024-01-11		NZ$ 0.35NZ$ 0.39NZ$ 0.24NZ$ 0.342.26%
8.29%		 0.0000046553NZ$ 41,664 
NZ$ 413,585,983 		0.00%
0.01%		  1,200,806,778 
233
2024-01-10		NZ$ 0.38NZ$ 0.38NZ$ 0.25NZ$ 0.344.24%
17.73%		 0.00000454742NZ$ 44,530 
NZ$ 410,590,624 		0.00%
0.01%		  1,200,806,778 
233
2024-01-09		NZ$ 0.31NZ$ 0.39NZ$ 0.28NZ$ 0.336.90%
8.19%		 0.00000443421NZ$ 46,266 
NZ$ 392,286,317 		0.00%
0.01%		  1,200,806,778 
233
2024-01-08		NZ$ 0.29NZ$ 0.31NZ$ 0.27NZ$ 0.314.45%
2.96%		 0.00000406905NZ$ 42,994 
NZ$ 368,075,351 		0.00%
0.01%		  1,200,806,778 
233
2024-01-07		NZ$ 0.30NZ$ 0.30NZ$ 0.25NZ$ 0.300.23%
0.75%		 0.00000416487NZ$ 41,388 
NZ$ 354,649,485 		0.00%
0.01%		  1,200,806,778 
232
2024-01-06		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-0.15%
-0.36%		 0.00000418772NZ$ 45,971 
NZ$ 353,454,741 		0.00%
0.01%		  1,200,806,778 
232
2024-01-05		NZ$ 0.32NZ$ 0.32NZ$ 0.29NZ$ 0.30-7.10%
3.15%		 0.00000418379NZ$ 48,688 
NZ$ 354,486,961 		0.00%
0.01%		  1,200,806,778 
232
2024-01-04		NZ$ 0.29NZ$ 0.32NZ$ 0.27NZ$ 0.329.33%
7.01%		 0.00000446986NZ$ 38,303 
NZ$ 380,824,342 		0.00%
0.01%		  1,200,806,778 
233
2024-01-03		NZ$ 0.30NZ$ 0.33NZ$ 0.29NZ$ 0.29-3.69%
9.48%		 0.00000423983NZ$ 45,622 
NZ$ 349,529,600 		0.00%
0.01%		  1,200,806,778 
233
2024-01-02		NZ$ 0.30NZ$ 0.33NZ$ 0.29NZ$ 0.301.59%
-1.21%		 0.00000419741NZ$ 56,403 
NZ$ 360,552,801 		0.00%
0.01%		  1,200,806,778 
234
2024-01-01		NZ$ 0.29NZ$ 0.29NZ$ 0.29NZ$ 0.291.90%
2.96%		 0.00000427198NZ$ 48,623 
NZ$ 353,247,224 		0.00%
0.01%		  1,200,806,778 
233
2023-12-31		NZ$ 0.29NZ$ 0.29NZ$ 0.29NZ$ 0.29-0.96%
5.66%		 0.0000043026NZ$ 46,216 
NZ$ 347,339,795 		0.00%
0.01%		  1,200,806,778 
233
2023-12-30		NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.293.23%
5.24%		 0.00000436979NZ$ 39,565 
NZ$ 350,750,374 		0.00%
0.01%		  1,200,806,778 
235
2023-12-29		NZ$ 0.29NZ$ 0.29NZ$ 0.25NZ$ 0.28-3.71%
-5.65%		 0.00000427179NZ$ 46,691 
NZ$ 337,611,692 		0.00%
0.01%		  1,200,806,778 
233
2023-12-28		NZ$ 0.27NZ$ 0.30NZ$ 0.26NZ$ 0.2911.14%
-24.35%		 0.00000434432NZ$ 45,560 
NZ$ 350,011,878 		0.00%
0.01%		  1,200,806,778 
243
2023-12-27		NZ$ 0.30NZ$ 0.30NZ$ 0.26NZ$ 0.26-13.14%
-31.32%		 0.00000384518NZ$ 41,996 
NZ$ 316,040,934 		0.00%
0.01%		  1,200,806,778 
234
2023-12-26		NZ$ 0.29NZ$ 0.31NZ$ 0.28NZ$ 0.306.31%
1.18%		 0.00000451862NZ$ 7,174 
NZ$ 365,593,202 		0.00%
0.01%		  1,200,806,778 
237
2023-12-25		NZ$ 0.27NZ$ 0.29NZ$ 0.23NZ$ 0.293.88%
-5.85%		 0.00000413473NZ$ 45,606 
NZ$ 343,301,246 		0.00%
0.01%		  1,200,806,778 
239
2023-12-24		NZ$ 0.28NZ$ 0.45NZ$ 0.27NZ$ 0.27-2.22%
-9.54%		 0.00000399796NZ$ 27,251 
NZ$ 327,793,632 		0.00%
0.01%		  1,200,806,778 
238
2023-12-23		NZ$ 0.30NZ$ 0.30NZ$ 0.24NZ$ 0.28-7.08%
-7.95%		 0.00000401184NZ$ 45,520 
NZ$ 335,209,051 		0.00%
0.01%		  1,200,806,778 
236
2023-12-22		NZ$ 0.39NZ$ 0.39NZ$ 0.30NZ$ 0.30-22.58%
-1.22%		 0.0000043243NZ$ 40,322 
NZ$ 361,267,500 		0.00%
0.01%		  1,200,806,778 
228
2023-12-21		NZ$ 0.39NZ$ 0.42NZ$ 0.39NZ$ 0.391.65%
26.16%		 0.00000557936NZ$ 34,402 
NZ$ 471,811,175 		0.00%
0.01%		  1,200,806,778 
230
2023-12-20		NZ$ 0.25NZ$ 0.39NZ$ 0.25NZ$ 0.3927.14%
24.79%		 0.00000556213NZ$ 15,799 
NZ$ 463,008,024 		0.00%
0.01%		  1,200,806,778 
236
2023-12-19		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-0.87%
0.62%		 0.00000447965NZ$ 9,604 
NZ$ 365,829,358 		0.00%
0.01%		  1,200,806,778 
233
2023-12-18		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.310.23%
1.27%		 0.00000448574NZ$ 14,842 
NZ$ 368,203,454 		0.00%
0.01%		  1,200,806,778 
234
2023-12-17		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.31-0.50%
-4.72%		 0.00000456062NZ$ 29,550 
NZ$ 367,469,971 		0.00%
0.01%		  1,200,806,778 
233
2023-12-16		NZ$ 0.31NZ$ 0.31NZ$ 0.31NZ$ 0.31-0.24%
-3.28%		 0.00000452091NZ$ 14,244 
NZ$ 369,734,903 		0.00%
0.01%		  1,200,806,778 
233
2023-12-15		NZ$ 0.31NZ$ 0.31NZ$ 0.31NZ$ 0.31-1.55%
-3.76%		 0.00000454016NZ$ 26,076 
NZ$ 369,908,495 		0.00%
0.01%		  1,200,806,778 
235
2023-12-14		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.310.89%
-0.97%		 0.00000452802NZ$ 16,500 
NZ$ 375,511,920 		0.00%
0.01%		  1,200,806,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s