Top CryptoCurrencies 2024 Market cap: NZ$ 4,235,472,396,974 ||| 24h vol: NZ$ 232,336,907,253 ||| crypto assets: 687
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.09 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.36 VTHO/IDR - Rp 60 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.31
VTHO/JPY - ¥ 0.57 VTHO/KRW - ₩ 5.07 VTHO/MXN - Mex$ 0.06 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.21 VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.35 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.14 VTHO/TRY - ₺ 0.12 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 5.15% -4.72% | 0.000000057701 | NZ$ 8,425,693 NZ$ 470,386,126 | 0.00% 0.01% | 75,117,760,180 | 235 2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.06% -6.77% | 0.0000000545788 | NZ$ 7,933,191 NZ$ 450,140,769 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.98% -19.54% | 0.0000000541138 | NZ$ 4,618,406 NZ$ 436,043,399 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.56% -18.07% | 0.0000000536857 | NZ$ 4,947,509 NZ$ 420,466,091 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.30% -10.24% | 0.000000055042 | NZ$ 6,963,338 NZ$ 449,554,154 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.64% -17.37% | 0.0000000538607 | NZ$ 7,405,939 NZ$ 430,293,961 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 12.39% -15.34% | 0.0000000550019 | NZ$ 7,341,885 NZ$ 441,790,537 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -17.28% -19.69% | 0.0000000495858 | NZ$ 9,019,822 NZ$ 392,906,022 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -11.33% -2.09% | 0.0000000563501 | NZ$ 16,047,216 NZ$ 470,453,641 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.89% 10.79% | 0.000000062057 | NZ$ 21,371,945 NZ$ 545,003,413 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.00% 6.29% | 0.0000000572633 | NZ$ 10,398,633 NZ$ 497,412,631 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.90% 1.69% | 0.0000000567288 | NZ$ 7,895,082 NZ$ 485,674,158 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.50% 0.96% | 0.0000000572985 | NZ$ 27,674,155 NZ$ 511,214,778 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 6.61% -3.50% | 0.0000000599405 | NZ$ 7,793,312 NZ$ 513,780,002 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.10% -7.34% | 0.0000000565369 | NZ$ 4,246,031 NZ$ 484,339,978 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.54% -12.35% | 0.0000000566567 | NZ$ 5,465,789 NZ$ 475,358,531 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.50% -14.34% | 0.0000000578945 | NZ$ 7,341,475 NZ$ 486,986,799 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.11% -11.00% | 0.0000000575731 | NZ$ 6,170,969 NZ$ 473,468,505 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.01% -11.70% | 0.0000000588326 | NZ$ 7,647,479 NZ$ 483,613,205 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.82% -7.68% | 0.0000000585466 | NZ$ 7,823,836 NZ$ 508,165,007 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.69% 2.36% | 0.000000060415 | NZ$ 6,422,543 NZ$ 533,640,963 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.29% 2.14% | 0.0000000604411 | NZ$ 7,655,840 NZ$ 525,347,111 | 0.00% 0.01% | 74,358,059,939 | 241 2024-03-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.10% 10.38% | 0.0000000630691 | NZ$ 12,418,183 NZ$ 547,933,453 | 0.00% 0.01% | 74,320,961,722 | 237 2024-03-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.38% 13.07% | 0.0000000648448 | NZ$ 15,326,286 NZ$ 569,195,346 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.35% 5.82% | 0.0000000618192 | NZ$ 7,749,023 NZ$ 527,310,009 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.78% 19.38% | 0.0000000624966 | NZ$ 10,375,953 NZ$ 542,242,325 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 4.93% 11.89% | 0.0000000626435 | NZ$ 11,772,732 NZ$ 540,306,651 | 0.00% 0.01% | 74,169,762,547 | 241 2024-03-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.84% 1.22% | 0.0000000626932 | NZ$ 6,836,966 NZ$ 515,966,210 | 0.00% 0.01% | 74,132,728,014 | 240 2024-03-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.52% 7.22% | 0.0000000637107 | NZ$ 8,396,380 NZ$ 510,049,185 | 0.00% 0.01% | 74,098,712,408 | 241 2024-03-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.86% -4.28% | 0.0000000633177 | NZ$ 9,826,102 NZ$ 491,075,080 | 0.00% 0.01% | 74,061,671,946 |
|