Top CryptoCurrencies 2024 Market cap: NZ$ 4,169,296,948,705 ||| 24h vol: NZ$ 240,959,625,743 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 | Renzo Restaked ETH (EZETH) | NZ$ 5,085.90 $3,056.87 | 3.06% -0.33% | 0.048737 | NZ$ 53,258,300 NZ$ 5,339,797,688 | 0.02% 0.13% | 1,049,921 | $162.97 | |
EZETH/AUD - A$ 4,630.21 EZETH/BGN - 5,552.83 лв. EZETH/BRL - R$ 15,506.00 EZETH/CAD - C$ 4,179.20 EZETH/CHF - Fr. 2,766.49 EZETH/CNY - CN¥ 22,123.52 EZETH/CZK - Kč 71,138.26 EZETH/DKK - kr. 21,183.83
EZETH/EUR - € 2,837.85 EZETH/GBP - £ 2,436.14 EZETH/HKD - HK$ 23,882.56 EZETH/HRK - kn 21,643.13 EZETH/HUF - Ft 1,106,498.29 EZETH/IDR - Rp 48,814,240 EZETH/ILS - ₪ 11,362.48 EZETH/INR - ₹ 254,883.96
EZETH/JPY - ¥ 467,838.67 EZETH/KRW - ₩ 4,145,268.56 EZETH/MXN - Mex$ 51,882.42 EZETH/MYR - RM 14,490.73 EZETH/NOK - kr 33,274.34 EZETH/NZD - NZ$ 5,085.90 EZETH/PHP - ₱ 174,435.70 EZETH/PLN - zł 12,290.15
EZETH/RON - lei 14,125.22 EZETH/RUB - ₽ 280,024.88 EZETH/SEK - kr 32,976.29 EZETH/SGD - S$ 4,124.02 EZETH/THB - ฿ 112,499.24 EZETH/TRY - ₺ 98,875.07 EZETH/USD - $ 3,056.87 EZETH/ZAR - R 56,579.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-05-04 | NZ$ 5,101.55 | NZ$ 5,104.57 | NZ$ 5,085.90 | NZ$ 5,085.90 | 3.06% -0.33% | 0.048737 | NZ$ 53,258,300 NZ$ 5,339,797,688 | 0.02% 0.13% | 1,049,921 | 206 2024-05-03 | NZ$ 4,942.95 | NZ$ 5,134.34 | NZ$ 4,904.82 | NZ$ 5,134.34 | 3.54% -0.45% | 0.0487293 | NZ$ 53,845,209 NZ$ 5,390,516,028 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | NZ$ 4,922.94 | NZ$ 4,988.75 | NZ$ 4,823.72 | NZ$ 4,988.75 | 1.58% -4.51% | 0.0498633 | NZ$ 103,407,847 NZ$ 5,237,163,125 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | NZ$ 4,982.59 | NZ$ 4,985.83 | NZ$ 4,728.77 | NZ$ 4,932.16 | -0.53% -4.11% | 0.0501816 | NZ$ 89,152,152 NZ$ 5,174,857,631 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | NZ$ 5,327.59 | NZ$ 5,327.59 | NZ$ 4,831.40 | NZ$ 4,898.37 | -6.41% -9.61% | 0.04852 | NZ$ 185,875,828 NZ$ 5,138,983,971 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | NZ$ 5,420.97 | NZ$ 5,434.13 | NZ$ 5,211.98 | NZ$ 5,286.92 | -3.36% -2.52% | 0.0493622 | NZ$ 206,431,410 NZ$ 5,545,123,929 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | NZ$ 5,379.68 | NZ$ 5,602.35 | NZ$ 5,379.68 | NZ$ 5,513.47 | 2.78% 3.01% | 0.0514838 | NZ$ 293,199,880 NZ$ 5,779,953,758 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | NZ$ 5,179.23 | NZ$ 5,395.01 | NZ$ 5,127.44 | NZ$ 5,351.57 | 2.75% -0.13% | 0.0502838 | NZ$ 178,987,622 NZ$ 5,608,337,417 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | NZ$ 5,196.37 | NZ$ 5,212.86 | NZ$ 5,144.10 | NZ$ 5,185.07 | -0.70% -1.03% | 0.0482588 | NZ$ 244,614,031 NZ$ 5,432,563,821 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | NZ$ 5,177.25 | NZ$ 5,237.62 | NZ$ 5,050.52 | NZ$ 5,237.62 | 2.82% 0.46% | 0.0480809 | NZ$ 559,665,708 NZ$ 5,482,702,497 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | NZ$ 5,458.44 | NZ$ 5,458.44 | NZ$ 5,009.02 | NZ$ 5,139.74 | -5.55% 1.01% | 0.0476751 | NZ$ 1,544,946,323 NZ$ 5,374,079,447 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | NZ$ 5,457.88 | NZ$ 5,519.99 | NZ$ 5,392.13 | NZ$ 5,464.10 | 0.03% 3.76% | 0.0487636 | NZ$ 221,213,069 NZ$ 5,703,224,290 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | NZ$ 5,476.59 | NZ$ 5,476.59 | NZ$ 5,424.03 | NZ$ 5,446.11 | 1.42% 3.31% | 0.0484419 | NZ$ 170,656,234 NZ$ 5,582,110,635 | 0.07% 0.13% | 1,024,973 |
|