CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,442,635,048,041 ||| 24h vol: NZ$ 228,267,449,835 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Frax (FRAX)NZ$ 1.69
$1.00		-0.03%
0.31%		 0.0000149195NZ$ 61,556,230 
NZ$ 1,095,126,558 		0.03%
0.02% 		 649,434,271 
1,044,853,133 		$32.94
$52.99
FRAX Frax =
NZD

FRAX/AUD - A$ 1.55
FRAX/BGN - 1.83 лв.
FRAX/BRL - R$ 5.16
FRAX/CAD - C$ 1.37
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.23
FRAX/CZK - Kč 23.68
FRAX/DKK - kr. 6.99
FRAX/EUR - € 0.94
FRAX/GBP - £ 0.81
FRAX/HKD - HK$ 7.83
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 369.17
FRAX/IDR - Rp 16,206
FRAX/ILS - ₪ 3.77
FRAX/INR - ₹ 83.23
FRAX/JPY - ¥ 154.55
FRAX/KRW - ₩ 1,374.95
FRAX/MXN - Mex$ 17.10
FRAX/MYR - RM 4.77
FRAX/NOK - kr 10.97
FRAX/NZD - NZ$ 1.69
FRAX/PHP - ₱ 57.32
FRAX/PLN - zł 4.04
FRAX/RON - lei 4.66
FRAX/RUB - ₽ 92.90
FRAX/SEK - kr 10.86
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.95
FRAX/TRY - ₺ 32.57
FRAX/USD - $ 1.00
FRAX/ZAR - R 19.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.03%
0.31%		 0.0000149195NZ$ 61,556,230 
NZ$ 1,095,126,558 		0.03%
0.02%		  649,434,271 
218
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.00%
0.17%		 0.0000150045NZ$ 39,951,493 
NZ$ 1,095,525,181 		0.02%
0.02%		  649,434,271 
217
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.03%
0.42%		 0.0000154119NZ$ 52,448,704 
NZ$ 1,101,549,936 		0.03%
0.03%		  649,434,271 
217
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.700.11%
0.53%		 0.0000154386NZ$ 28,100,909 
NZ$ 1,101,484,484 		0.01%
0.03%		  649,434,271 
215
2024-04-19		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.08%
0.02%		 0.0000154966NZ$ 43,810,437 
NZ$ 1,105,322,198 		0.01%
0.03%		  649,434,271 
214
2024-04-18		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.08%
0.20%		 0.0000156955NZ$ 64,429,019 
NZ$ 1,094,304,323 		0.02%
0.03%		  649,434,271 
215
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.04%
0.02%		 0.0000161873NZ$ 45,691,353 
NZ$ 1,097,428,028 		0.01%
0.03%		  649,434,271 
215
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.700.03%
0.09%		 0.0000155743NZ$ 65,486,706 
NZ$ 1,101,708,629 		0.02%
0.03%		  649,434,271 
215
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.25%
-0.06%		 0.0000157378NZ$ 71,495,170 
NZ$ 1,089,482,860 		0.02%
0.03%		  649,434,271 
215
2024-04-14		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.06%
-0.32%		 0.0000156068NZ$ 117,906,888 
NZ$ 1,086,806,958 		0.03%
0.03%		  649,434,271 
215
2024-04-13		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.36%
-0.38%		 0.0000158035NZ$ 103,315,509 
NZ$ 1,086,177,359 		0.02%
0.03%		  649,434,271 
216
2024-04-12		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.12%
-0.04%		 0.0000148803NZ$ 78,868,589 
NZ$ 1,078,108,146 		0.02%
0.02%		  649,434,271 
216
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.11%
-0.12%		 0.0000141912NZ$ 66,639,700 
NZ$ 1,082,039,896 		0.03%
0.02%		  649,434,271 
217
2024-04-10		NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.08%
0.03%		 0.000014143NZ$ 28,509,853 
NZ$ 1,067,122,881 		0.01%
0.02%		  649,434,271 
216
2024-04-09		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.65-0.12%
-0.11%		 0.0000143949NZ$ 87,250,630 
NZ$ 1,071,084,027 		0.03%
0.02%		  649,434,271 
217
2024-04-08		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
-0.03%		 0.0000138826NZ$ 94,483,537 
NZ$ 1,076,987,874 		0.03%
0.02%		  649,462,236 
217
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.02%		 0.0000144457NZ$ 49,910,228 
NZ$ 1,077,261,165 		0.02%
0.02%		  649,462,236 
216
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.05%
-0.04%		 0.0000144453NZ$ 27,447,169 
NZ$ 1,077,104,892 		0.01%
0.02%		  649,462,236 
216
2024-04-05		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.02%
-0.02%		 0.0000147558NZ$ 61,132,617 
NZ$ 1,078,170,615 		0.02%
0.02%		  649,462,236 
216
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.05%
-0.03%		 0.0000146859NZ$ 86,670,430 
NZ$ 1,076,276,572 		0.03%
0.02%		  649,462,236 
219
2024-04-03		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.00%
-0.04%		 0.0000151671NZ$ 81,693,319 
NZ$ 1,087,328,080 		0.03%
0.02%		  649,462,236 
217
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.02%
-0.03%		 0.0000151839NZ$ 138,021,306 
NZ$ 1,088,595,979 		0.03%
0.02%		  649,462,236 
217
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.00%
-0.02%		 0.0000143002NZ$ 22,309,420 
NZ$ 1,083,023,100 		0.01%
0.02%		  649,462,236 
217
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.01%
-0.04%		 0.0000140632NZ$ 12,336,522 
NZ$ 1,084,422,643 		0.01%
0.02%		  649,462,236 
216
2024-03-30		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.02%
0.01%		 0.0000143083NZ$ 9,426,688 
NZ$ 1,086,246,001 		0.00%
0.02%		  649,462,236 
215
2024-03-29		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.03%
0.05%		 0.0000142906NZ$ 23,332,035 
NZ$ 1,084,937,247 		0.01%
0.02%		  649,462,236 
215
2024-03-28		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
0.02%		 0.0000140833NZ$ 17,534,896 
NZ$ 1,080,812,944 		0.01%
0.02%		  649,462,236 
215
2024-03-27		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.03%
0.04%		 0.0000144995NZ$ 21,166,165 
NZ$ 1,081,903,129 		0.01%
0.02%		  649,462,236 
216
2024-03-26		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.02%
0.30%		 0.0000142044NZ$ 20,243,207 
NZ$ 1,078,582,547 		0.01%
0.02%		  649,462,236 
216
2024-03-25		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.00%
0.09%		 0.0000142797NZ$ 18,996,030 
NZ$ 1,078,476,582 		0.01%
0.02%		  649,462,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s