CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,184,717,077,240 ||| 24h vol: NZ$ 207,922,984,436 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
228 USDB (USDB)NZ$ 1.68
$1.00		-0.16%
-0.17%		 0.0000160193NZ$ 77,991,157 
NZ$ 554,105,928 		0.04%
0.01% 		 329,622,780 $16.78
USDB USDB =
NZD

USDB/AUD - A$ 1.53
USDB/BGN - 1.83 лв.
USDB/BRL - R$ 5.13
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.92
USDB/CNY - CN¥ 7.27
USDB/CZK - Kč 23.54
USDB/DKK - kr. 6.98
USDB/EUR - € 0.94
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.85
USDB/HRK - kn 7.10
USDB/HUF - Ft 366.72
USDB/IDR - Rp 16,277
USDB/ILS - ₪ 3.84
USDB/INR - ₹ 83.60
USDB/JPY - ¥ 159.77
USDB/KRW - ₩ 1,384.21
USDB/MXN - Mex$ 17.24
USDB/MYR - RM 4.78
USDB/NOK - kr 11.03
USDB/NZD - NZ$ 1.68
USDB/PHP - ₱ 57.83
USDB/PLN - zł 4.04
USDB/RON - lei 4.66
USDB/RUB - ₽ 92.52
USDB/SEK - kr 10.94
USDB/SGD - S$ 1.37
USDB/THB - ฿ 37.12
USDB/TRY - ₺ 32.61
USDB/USD - $ 1.00
USDB/ZAR - R 18.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
228
2024-04-29		NZ$ 1.69NZ$ 1.70NZ$ 1.68NZ$ 1.68-0.16%
-0.17%		 0.0000160193NZ$ 77,991,157 
NZ$ 554,105,928 		0.04%
0.01%		  329,622,780 
228
2024-04-28		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.690.16%
0.36%		 0.0000157876NZ$ 60,694,424 
NZ$ 555,457,572 		0.04%
0.01%		  328,534,353 
227
2024-04-27		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.69-0.10%
-0.02%		 0.0000158513NZ$ 52,746,352 
NZ$ 553,695,612 		0.03%
0.01%		  328,210,687 
227
2024-04-26		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.01%
0.13%		 0.0000156493NZ$ 49,536,841 
NZ$ 555,820,897 		0.02%
0.01%		  330,569,178 
227
2024-04-25		NZ$ 1.68NZ$ 1.70NZ$ 1.68NZ$ 1.690.11%
0.19%		 0.0000154807NZ$ 64,247,795 
NZ$ 557,056,339 		0.02%
0.01%		  330,328,155 
300
2024-04-24		NZ$ 1.69NZ$ 1.70NZ$ 1.68NZ$ 1.690.02%
0.57%		 0.0000156402NZ$ 61,271,637 
NZ$ 320,247,154 		0.02%
0.01%		  189,929,806 
302
2024-04-23		NZ$ 1.69NZ$ 1.70NZ$ 1.68NZ$ 1.690.22%
0.27%		 0.0000151073NZ$ 49,925,827 
NZ$ 320,494,765 		0.02%
0.01%		  189,327,203 
303
2024-04-22		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.690.08%
0.49%		 0.0000150445NZ$ 56,701,407 
NZ$ 320,226,329 		0.02%
0.01%		  189,327,203 
301
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.17%
0.14%		 0.0000154413NZ$ 45,755,229 
NZ$ 321,744,299 		0.02%
0.01%		  189,327,203 
303
2024-04-20		NZ$ 1.70NZ$ 1.71NZ$ 1.70NZ$ 1.700.09%
1.40%		 0.0000155082NZ$ 58,393,814 
NZ$ 322,558,440 		0.03%
0.01%		  189,327,203 
292
2024-04-19		NZ$ 1.71NZ$ 1.73NZ$ 1.70NZ$ 1.710.07%
0.17%		 0.0000155487NZ$ 88,960,065 
NZ$ 323,312,528 		0.02%
0.01%		  189,327,203 
288
2024-04-18		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.14%
-0.77%		 0.000015719NZ$ 50,346,618 
NZ$ 319,495,161 		0.02%
0.01%		  189,327,203 
281
2024-04-17		NZ$ 1.69NZ$ 1.71NZ$ 1.69NZ$ 1.69-0.28%
-1.40%		 0.000016172NZ$ 65,668,695 
NZ$ 319,625,751 		0.02%
0.01%		  189,327,203 
285
2024-04-16		NZ$ 1.70NZ$ 1.71NZ$ 1.70NZ$ 1.700.07%
-1.18%		 0.0000155709NZ$ 72,033,115 
NZ$ 321,106,164 		0.02%
0.01%		  189,327,203 
279
2024-04-15		NZ$ 1.68NZ$ 1.69NZ$ 1.67NZ$ 1.68-0.27%
-1.26%		 0.0000157291NZ$ 77,299,577 
NZ$ 317,438,647 		0.02%
0.01%		  189,327,203 
282
2024-04-14		NZ$ 1.69NZ$ 1.69NZ$ 1.67NZ$ 1.681.48%
-1.27%		 0.0000156799NZ$ 86,782,605 
NZ$ 318,316,670 		0.02%
0.01%		  189,327,203 
263
2024-04-13		NZ$ 1.68NZ$ 1.73NZ$ 1.66NZ$ 1.66-1.48%
-2.48%		 0.0000156553NZ$ 113,045,155 
NZ$ 313,678,995 		0.02%
0.01%		  189,327,203 
299
2024-04-12		NZ$ 1.68NZ$ 1.69NZ$ 1.67NZ$ 1.67-0.91%
-0.81%		 0.0000149259NZ$ 66,069,507 
NZ$ 315,261,125 		0.02%
0.01%		  189,327,203 
324
2024-04-11		NZ$ 1.69NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.35%
0.07%		 0.0000143483NZ$ 50,297,461 
NZ$ 318,936,225 		0.02%
0.01%		  189,327,203 
327
2024-04-10		NZ$ 1.66NZ$ 1.67NZ$ 1.65NZ$ 1.670.20%
0.43%		 0.0000143345NZ$ 63,808,303 
NZ$ 315,305,282 		0.02%
0.01%		  189,327,203 
330
2024-04-09		NZ$ 1.68NZ$ 1.69NZ$ 1.67NZ$ 1.67-0.01%
0.47%		 0.0000145773NZ$ 64,650,432 
NZ$ 316,206,739 		0.02%
0.01%		  189,327,203 
329
2024-04-08		NZ$ 1.68NZ$ 1.70NZ$ 1.68NZ$ 1.680.00%
-0.30%		 0.0000141006NZ$ 88,653,025 
NZ$ 318,889,005 		0.03%
0.01%		  189,327,203 
322
2024-04-07		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.23%
-0.51%		 0.0000146537NZ$ 51,358,784 
NZ$ 318,556,843 		0.03%
0.01%		  189,327,203 
320
2024-04-06		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.00%
-0.19%		 0.0000145965NZ$ 40,942,913 
NZ$ 317,277,935 		0.02%
0.01%		  189,327,203 
319
2024-04-05		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.09%
0.20%		 0.0000149119NZ$ 48,526,634 
NZ$ 317,626,346 		0.02%
0.01%		  189,327,203 
321
2024-04-04		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.01%
-0.04%		 0.00001482NZ$ 49,553,414 
NZ$ 316,614,728 		0.02%
0.01%		  189,327,203 
320
2024-04-03		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.69-0.23%
-0.31%		 0.0000152827NZ$ 47,617,282 
NZ$ 319,388,216 		0.01%
0.01%		  189,327,203 
319
2024-04-02		NZ$ 1.70NZ$ 1.71NZ$ 1.69NZ$ 1.69-1.11%
-0.59%		 0.0000152881NZ$ 64,574,553 
NZ$ 319,518,730 		0.02%
0.01%		  189,327,203 
324
2024-04-01		NZ$ 1.70NZ$ 1.70NZ$ 1.68NZ$ 1.70-0.15%
0.63%		 0.0000145652NZ$ 42,581,209 
NZ$ 321,567,627 		0.01%
0.01%		  189,327,203 
338
2024-03-31		NZ$ 1.69NZ$ 1.71NZ$ 1.69NZ$ 1.700.85%
0.72%		 0.0000143446NZ$ 38,626,100 
NZ$ 322,448,072 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s