CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,169,296,948,705 ||| 24h vol: NZ$ 240,959,625,743 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
216 Coinbase Wrapped Staked ETH (cbETH)NZ$ 5,528.79
$3,323.07		3.30%
-0.11%		 0.0529811NZ$ 14,568,365 
NZ$ 1,081,826,385 		0.01%
0.03% 		 195,671 
1,343,991 		$33.02
$226.78
cbETH Coinbase Wrapped Staked ETH =
NZD

cbETH/AUD - A$ 5,033.42
cbETH/BGN - 6,036.39 лв.
cbETH/BRL - R$ 16,856.31
cbETH/CAD - C$ 4,543.14
cbETH/CHF - Fr. 3,007.40
cbETH/CNY - CN¥ 24,050.09
cbETH/CZK - Kč 77,333.16
cbETH/DKK - kr. 23,028.58
cbETH/EUR - € 3,084.98
cbETH/GBP - £ 2,648.29
cbETH/HKD - HK$ 25,962.32
cbETH/HRK - kn 23,527.87
cbETH/HUF - Ft 1,202,854.97
cbETH/IDR - Rp 53,065,108
cbETH/ILS - ₪ 12,351.95
cbETH/INR - ₹ 277,079.90
cbETH/JPY - ¥ 508,579.25
cbETH/KRW - ₩ 4,506,249.07
cbETH/MXN - Mex$ 56,400.47
cbETH/MYR - RM 15,752.61
cbETH/NOK - kr 36,171.95
cbETH/NZD - NZ$ 5,528.79
cbETH/PHP - ₱ 189,626.00
cbETH/PLN - zł 13,360.40
cbETH/RON - lei 15,355.28
cbETH/RUB - ₽ 304,410.16
cbETH/SEK - kr 35,847.95
cbETH/SGD - S$ 4,483.15
cbETH/THB - ฿ 122,295.95
cbETH/TRY - ₺ 107,485.36
cbETH/USD - $ 3,323.07
cbETH/ZAR - R 61,506.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
216
2024-05-04		NZ$ 5,520.36NZ$ 5,538.61NZ$ 5,520.36NZ$ 5,528.793.30%
-0.11%		 0.0529811NZ$ 14,568,365 
NZ$ 1,081,826,385 		0.01%
0.03%		  195,671 
216
2024-05-03		NZ$ 5,358.22NZ$ 5,575.19NZ$ 5,340.59NZ$ 5,575.193.83%
-0.45%		 0.0529132NZ$ 5,081,900 
NZ$ 1,090,903,778 		0.00%
0.03%		  195,671 
217
2024-05-02		NZ$ 5,352.61NZ$ 5,402.17NZ$ 5,252.37NZ$ 5,402.171.09%
-5.09%		 0.0539956NZ$ 11,108,394 
NZ$ 1,057,049,160 		0.00%
0.03%		  195,671 
217
2024-05-01		NZ$ 5,443.25NZ$ 5,450.13NZ$ 5,193.95NZ$ 5,371.57-0.77%
-5.60%		 0.0546523NZ$ 20,531,136 
NZ$ 1,051,061,605 		0.01%
0.03%		  195,671 
217
2024-04-30		NZ$ 5,789.47NZ$ 5,789.47NZ$ 5,297.67NZ$ 5,347.62-5.89%
-6.77%		 0.0529698NZ$ 13,923,203 
NZ$ 1,046,373,410 		0.00%
0.03%		  195,671 
216
2024-04-29		NZ$ 5,852.56NZ$ 5,860.10NZ$ 5,659.35NZ$ 5,733.78-2.66%
0.04%		 0.0535343NZ$ 11,360,727 
NZ$ 1,121,936,353 		0.01%
0.03%		  195,671 
216
2024-04-28		NZ$ 5,839.72NZ$ 5,966.47NZ$ 5,839.72NZ$ 5,933.131.94%
5.06%		 0.0554025NZ$ 2,043,892 
NZ$ 1,160,942,651 		0.00%
0.03%		  195,671 
216
2024-04-27		NZ$ 5,623.32NZ$ 5,836.69NZ$ 5,559.23NZ$ 5,807.752.95%
2.74%		 0.0545702NZ$ 3,942,100 
NZ$ 1,136,409,663 		0.00%
0.03%		  195,671 
216
2024-04-26		NZ$ 5,656.04NZ$ 5,656.04NZ$ 5,584.08NZ$ 5,629.40-0.97%
1.84%		 0.0523943NZ$ 5,706,727 
NZ$ 1,101,511,578 		0.00%
0.03%		  195,671 
216
2024-04-25		NZ$ 5,652.78NZ$ 5,701.19NZ$ 5,572.57NZ$ 5,701.191.18%
3.70%		 0.0523363NZ$ 13,451,310 
NZ$ 1,115,557,888 		0.01%
0.03%		  195,671 
218
2024-04-24		NZ$ 5,788.16NZ$ 5,873.42NZ$ 5,601.24NZ$ 5,610.69-2.69%
4.54%		 0.0520435NZ$ 11,938,732 
NZ$ 1,097,851,223 		0.00%
0.03%		  195,671 
217
2024-04-23		NZ$ 5,763.24NZ$ 5,845.84NZ$ 5,698.06NZ$ 5,789.600.30%
4.10%		 0.0516686NZ$ 13,533,087 
NZ$ 1,132,859,380 		0.01%
0.03%		  195,671 
216
2024-04-22		NZ$ 5,659.47NZ$ 5,799.08NZ$ 5,655.38NZ$ 5,751.761.53%
3.30%		 0.0511606NZ$ 10,060,467 
NZ$ 1,125,454,593 		0.00%
0.03%		  195,671 
215
2024-04-21		NZ$ 5,702.53NZ$ 5,745.13NZ$ 5,686.23NZ$ 5,696.49-0.06%
3.02%		 0.05176NZ$ 3,870,366 
NZ$ 1,114,637,870 		0.00%
0.03%		  195,671 
216
2024-04-20		NZ$ 5,539.01NZ$ 5,702.58NZ$ 5,500.65NZ$ 5,692.922.27%
4.80%		 0.0518203NZ$ 4,869,205 
NZ$ 1,113,940,334 		0.00%
0.03%		  195,671 
216
2024-04-19		NZ$ 5,570.33NZ$ 5,638.14NZ$ 5,365.85NZ$ 5,621.340.86%
-3.58%		 0.0511827NZ$ 9,743,458 
NZ$ 1,099,933,115 		0.00%
0.03%		  195,671 
215
2024-04-18		NZ$ 5,351.73NZ$ 5,514.61NZ$ 5,329.15NZ$ 5,514.612.67%
-12.29%		 0.0513674NZ$ 9,448,149 
NZ$ 1,079,051,798 		0.00%
0.03%		  195,671 
216
2024-04-17		NZ$ 5,570.63NZ$ 5,571.31NZ$ 5,325.75NZ$ 5,404.33-3.09%
-15.26%		 0.0517698NZ$ 13,903,617 
NZ$ 1,057,473,289 		0.00%
0.03%		  195,671 
216
2024-04-16		NZ$ 5,615.83NZ$ 5,629.90NZ$ 5,474.22NZ$ 5,629.900.41%
-11.19%		 0.0516865NZ$ 10,127,589 
NZ$ 1,101,609,115 		0.00%
0.03%		  195,671 
216
2024-04-15		NZ$ 5,650.32NZ$ 5,829.82NZ$ 5,532.85NZ$ 5,546.811.26%
-15.88%		 0.0520357NZ$ 8,839,796 
NZ$ 1,085,352,686 		0.00%
0.03%		  195,671 
216
2024-04-14		NZ$ 5,415.31NZ$ 5,511.22NZ$ 5,301.14NZ$ 5,478.345.12%
-10.10%		 0.0510912NZ$ 11,996,307 
NZ$ 1,071,954,735 		0.00%
0.03%		  195,671 
216
2024-04-13		NZ$ 5,793.84NZ$ 5,862.62NZ$ 5,211.72NZ$ 5,211.72-9.38%
-13.12%		 0.049246NZ$ 21,130,821 
NZ$ 1,019,785,716 		0.00%
0.02%		  195,671 
215
2024-04-12		NZ$ 6,198.68NZ$ 6,265.12NZ$ 5,716.37NZ$ 5,716.37-8.16%
-3.12%		 0.0512393NZ$ 15,051,419 
NZ$ 1,118,528,218 		0.00%
0.03%		  195,671 
215
2024-04-11		NZ$ 6,272.74NZ$ 6,371.35NZ$ 6,218.00NZ$ 6,230.54-1.04%
5.41%		 0.0530684NZ$ 16,689,542 
NZ$ 1,219,139,078 		0.01%
0.03%		  195,671 
216
2024-04-10		NZ$ 6,134.78NZ$ 6,202.79NZ$ 6,115.58NZ$ 6,202.790.75%
6.96%		 0.0533888NZ$ 12,449,311 
NZ$ 1,213,707,138 		0.00%
0.03%		  195,671 
214
2024-04-09		NZ$ 6,506.89NZ$ 6,521.09NZ$ 6,159.86NZ$ 6,168.70-4.89%
7.52%		 0.0538411NZ$ 19,653,331 
NZ$ 1,207,039,558 		0.01%
0.03%		  195,671 
215
2024-04-08		NZ$ 6,085.88NZ$ 6,534.89NZ$ 6,051.49NZ$ 6,534.898.11%
5.47%		 0.054708NZ$ 12,294,398 
NZ$ 1,278,690,302 		0.00%
0.03%		  195,671 
215
2024-04-07		NZ$ 5,945.65NZ$ 6,023.81NZ$ 5,945.65NZ$ 6,021.061.59%
-5.99%		 0.052438NZ$ 7,231,219 
NZ$ 1,178,148,711 		0.00%
0.03%		  195,671 
215
2024-04-06		NZ$ 5,877.07NZ$ 5,955.41NZ$ 5,876.96NZ$ 5,955.411.34%
-3.73%		 0.0518722NZ$ 4,822,230 
NZ$ 1,165,303,828 		0.00%
0.03%		  195,671 
215
2024-04-05		NZ$ 5,895.93NZ$ 5,895.93NZ$ 5,753.47NZ$ 5,885.50-0.00%
-4.62%		 0.0523132NZ$ 20,769,825 
NZ$ 1,151,623,188 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s