CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,429,567,269,563 ||| 24h vol: NZ$ 227,947,258,129 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
200 Harmony (ONE)NZ$ 0.04
$0.02		1.66%
15.57%		 0.000000335231NZ$ 13,469,654 
NZ$ 527,015,053 		0.01%
0.01% 		 13,909,258,923 
14,256,808,923 		$15.85
$16.25
ONE Harmony =
NZD

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.12
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.16
ONE/CZK - Kč 0.53
ONE/DKK - kr. 0.16
ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.18
ONE/HRK - kn 0.16
ONE/HUF - Ft 8.29
ONE/IDR - Rp 364
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.87
ONE/JPY - ¥ 3.47
ONE/KRW - ₩ 30.89
ONE/MXN - Mex$ 0.38
ONE/MYR - RM 0.11
ONE/NOK - kr 0.25
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.29
ONE/PLN - zł 0.09
ONE/RON - lei 0.10
ONE/RUB - ₽ 2.09
ONE/SEK - kr 0.24
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.83
ONE/TRY - ₺ 0.73
ONE/USD - $ 0.02
ONE/ZAR - R 0.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
200
2024-04-23		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.66%
15.57%		 0.000000335231NZ$ 13,469,654 
NZ$ 527,015,053 		0.01%
0.01%		  13,909,258,923 
199
2024-04-22		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.043.93%
13.80%		 0.00000033929NZ$ 14,100,629 
NZ$ 530,540,396 		0.01%
0.01%		  13,908,578,953 
199
2024-04-21		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.06%
8.01%		 0.000000335337NZ$ 13,285,153 
NZ$ 513,272,784 		0.01%
0.01%		  13,907,673,160 
199
2024-04-20		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.047.86%
12.62%		 0.000000342154NZ$ 14,161,585 
NZ$ 522,740,771 		0.01%
0.01%		  13,906,878,846 
228
2024-04-19		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.043.07%
-7.45%		 0.000000321572NZ$ 23,030,918 
NZ$ 491,125,395 		0.01%
0.01%		  13,905,858,823 
229
2024-04-18		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.032.79%
-24.76%		 0.000000316001NZ$ 16,510,264 
NZ$ 471,721,119 		0.01%
0.01%		  13,904,957,209 
200
2024-04-17		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.58%
-29.35%		 0.000000315036NZ$ 18,492,919 
NZ$ 457,268,402 		0.01%
0.01%		  13,904,157,876 
200
2024-04-16		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.41%
-28.04%		 0.000000314256NZ$ 21,973,652 
NZ$ 475,903,810 		0.01%
0.01%		  13,903,139,124 
198
2024-04-15		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-1.36%
-33.99%		 0.000000313253NZ$ 32,258,453 
NZ$ 464,218,466 		0.01%
0.01%		  13,902,230,737 
198
2024-04-14		NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.0313.00%
-27.97%		 0.000000315722NZ$ 35,357,713 
NZ$ 470,613,641 		0.01%
0.01%		  13,901,323,674 
198
2024-04-13		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.03-20.39%
-35.39%		 0.00000028309NZ$ 44,899,817 
NZ$ 416,450,302 		0.01%
0.01%		  13,900,417,839 
199
2024-04-12		NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.04-18.03%
-19.87%		 0.000000329454NZ$ 40,364,513 
NZ$ 510,869,976 		0.01%
0.01%		  13,899,514,776 
198
2024-04-11		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-2.75%
-5.15%		 0.000000380668NZ$ 15,022,667 
NZ$ 621,171,860 		0.01%
0.01%		  13,898,719,285 
197
2024-04-10		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.05-1.97%
-1.91%		 0.000000389688NZ$ 20,737,587 
NZ$ 629,216,191 		0.01%
0.01%		  13,897,813,429 
193
2024-04-09		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-6.98%
-0.40%		 0.000000404013NZ$ 18,603,137 
NZ$ 643,266,842 		0.01%
0.01%		  13,896,791,979 
190
2024-04-08		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.057.61%
1.25%		 0.000000419765NZ$ 22,698,715 
NZ$ 696,760,748 		0.01%
0.01%		  13,895,996,499 
198
2024-04-07		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.36%
-12.12%		 0.00000040444NZ$ 13,658,919 
NZ$ 645,266,123 		0.01%
0.01%		  13,894,980,477 
195
2024-04-06		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.73%
-7.33%		 0.000000402561NZ$ 9,977,401 
NZ$ 642,157,922 		0.01%
0.01%		  13,894,183,464 
195
2024-04-05		NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.05-3.40%
-10.69%		 0.000000404148NZ$ 17,960,831 
NZ$ 631,703,658 		0.01%
0.01%		  13,893,163,756 
195
2024-04-04		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.050.58%
-10.58%		 0.000000414825NZ$ 20,062,473 
NZ$ 650,297,616 		0.01%
0.01%		  13,892,369,473 
190
2024-04-03		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-2.36%
-11.99%		 0.000000420008NZ$ 27,849,122 
NZ$ 644,031,254 		0.01%
0.01%		  13,891,349,367 
190
2024-04-02		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-5.32%
-14.53%		 0.000000428297NZ$ 33,201,725 
NZ$ 656,736,953 		0.01%
0.01%		  13,890,443,857 
192
2024-04-01		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-6.03%
-11.21%		 0.000000426956NZ$ 30,142,128 
NZ$ 691,539,509 		0.01%
0.01%		  13,889,651,044 
189
2024-03-31		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.055.64%
-1.22%		 0.000000446485NZ$ 21,213,918 
NZ$ 736,257,327 		0.01%
0.02%		  13,888,745,241 
192
2024-03-30		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-3.39%
-0.93%		 0.000000429979NZ$ 16,876,453 
NZ$ 696,771,638 		0.01%
0.01%		  13,863,010,332 
187
2024-03-29		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-1.47%
7.36%		 0.000000444818NZ$ 24,534,622 
NZ$ 720,794,068 		0.01%
0.02%		  13,862,103,415 
187
2024-03-28		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.050.23%
3.69%		 0.000000444246NZ$ 24,010,873 
NZ$ 727,638,667 		0.01%
0.02%		  13,861,200,237 
183
2024-03-27		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-4.01%
3.11%		 0.000000456054NZ$ 38,444,927 
NZ$ 726,220,806 		0.01%
0.02%		  13,860,213,741 
181
2024-03-26		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-1.15%
26.94%		 0.000000472127NZ$ 34,968,820 
NZ$ 765,029,112 		0.01%
0.02%		  13,859,383,464 
176
2024-03-25		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.063.67%
15.95%		 0.000000479265NZ$ 39,518,500 
NZ$ 772,371,944 		0.01%
0.02%		  13,858,399,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s