CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,688,559,707,351 ||| 24h vol: NZ$ 349,051,028,387 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 | Niza Global (NIZA) | NZ$ 0.02 $0.01 | -1.61% -1.73% | 0.000000228107 | NZ$ 273,267 NZ$ 131,233,768 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.07 $5.75 | | 484 418 | 2024-03-22 443 | 2024-03-23 | -25 450 | 2024-03-24 | -7 466 | 2024-03-25 | -16 466 | 2024-03-26 | 470 | 2024-03-27 | -4 484 | 2024-03-28 | -14 -66 | Ampleforth Governance Token (FORTH) | NZ$ 11.19 $6.71 | -5.46% 7.83% | 0.0000946593 | NZ$ 12,959,856 NZ$ 167,769,888 | 0.00% 0.00% | 14,997,390 15,297,897  | $5.12 $5.22 | | 485 477 | 2024-03-22 474 | 2024-03-23 | +3 479 | 2024-03-24 | -5 484 | 2024-03-25 | -5 478 | 2024-03-26 | +6 478 | 2024-03-27 | 485 | 2024-03-28 | -7 -8 | Bazaars (BZR) | NZ$ 14.37 $8.62 | 0.01% 1.60% | 0.000121585 | NZ$ 253,794 NZ$ 167,715,229 | 0.00% 0.00% | 11,672,346 555,555,555  | $5.11 $243.44 | | 486 447 | 2024-03-22 457 | 2024-03-23 | -10 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 486 | 2024-03-28 | -14 -39 | Verasity (VRA) | NZ$ 0.02 $0.01 | -3.11% -14.76% | 0.000000138334 | NZ$ 39,171,052 NZ$ 167,565,431 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.11 $49.98 | | 487 493 | 2024-03-22 490 | 2024-03-23 | +3 499 | 2024-03-24 | -9 498 | 2024-03-25 | +1 453 | 2024-03-26 | +45 479 | 2024-03-27 | -26 487 | 2024-03-28 | -8 +6 | Neon EVM (NEON) | NZ$ 2.91 $1.74 | -0.42% 20.70% | 0.0000246039 | NZ$ 13,671,196 NZ$ 167,627,676 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $5.11 $88.67 | | 488 | Turbo (TURBO) | NZ$ 0.00 $0.00 | 51.11% 48.84% | 0.0000000207131 | NZ$ 97,605,108 NZ$ 148,104,148 | 0.03% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.04 | | 488 496 | 2024-03-23 492 | 2024-03-27 488 | 2024-03-28 | +4 +4 | NEOPIN (NPT) | NZ$ 1.93 $1.16 | 6.12% 34.07% | 0.0000163433 | NZ$ 17,727,581 NZ$ 167,348,370 | 0.01% 0.00% | 86,645,769 1,000,000,000  | $5.10 $58.90 | | 488 485 | 2024-03-22 498 | 2024-03-23 | -13 499 | 2024-03-24 | -1 497 | 2024-03-25 | +2 495 | 2024-03-26 | +2 498 | 2024-03-27 | -3 488 | 2024-03-28 | +10 -3 | Function X (FX) | NZ$ 0.39 $0.24 | 19.03% 29.03% | 0.00000339002 | NZ$ 17,052,461 NZ$ 160,906,250 | 0.00% 0.00% | 408,520,357 | $4.91 | | 488 489 | 2024-03-24 488 | 2024-03-25 | +1 488 | 2024-03-28 +1 | Dego Finance (DEGO) | NZ$ 4.21 $2.63 | 15.97% -6.15% | 0.0000588729 | NZ$ 84,272,300 NZ$ 88,317,563 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 489 494 | 2024-03-22 498 | 2024-03-23 | -4 499 | 2024-03-24 | -1 488 | 2024-03-25 | +11 489 | 2024-03-26 | -1 474 | 2024-03-27 | +15 489 | 2024-03-28 | -15 +5 | Alitas (ALT) | NZ$ 0.97 $0.60 | 11.59% 25.75% | 0.0000106515 | NZ$ 286,325 NZ$ 116,493,122 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.65 $30.38 | | 489 | Enzyme (MLN) | NZ$ 56.49 $33.99 | 63.25% 44.58% | 0.000525629 | NZ$ 120,184,771 NZ$ 150,581,576 | 0.03% 0.00% | 2,665,560 2,669,180  | $4.61 $4.61 | | 489 485 | 2024-03-23 489 | 2024-03-24 | -4 489 | 2024-03-28 -4 | ArchLoot (ALT) | NZ$ 0.58 $0.36 | 45.91% 30.15% | 0.00000854182 | NZ$ 26,612,634 NZ$ 92,386,664 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.88 $18.10 | | 489 462 | 2024-03-22 461 | 2024-03-23 | +1 474 | 2024-03-24 | -13 455 | 2024-03-25 | +19 474 | 2024-03-26 | -19 476 | 2024-03-27 | -2 489 | 2024-03-28 | -13 -27 | Multibit (MUBI) | NZ$ 0.18 $0.11 | -1.75% -2.26% | 0.00000148612 | NZ$ 24,290,610 NZ$ 166,844,806 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $5.09 $5.36 | | 489 495 | 2024-03-22 500 | 2024-03-23 | -5 498 | 2024-03-24 | +2 485 | 2024-03-25 | +13 499 | 2024-03-26 | -14 487 | 2024-03-27 | +12 489 | 2024-03-28 | -2 +6 | Cobak Token (CBK) | NZ$ 1.91 $1.15 | 1.64% 16.56% | 0.0000162878 | NZ$ 9,210,661 NZ$ 158,560,148 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.84 $5.83 | | 490 444 | 2024-03-22 447 | 2024-03-23 | -3 452 | 2024-03-24 | -5 471 | 2024-03-25 | -19 475 | 2024-03-26 | -4 481 | 2024-03-27 | -6 490 | 2024-03-28 | -9 -46 | GameFi.org (GAFI) | NZ$ 15.24 $9.14 | 0.44% -12.70% | 0.000128963 | NZ$ 1,408,892 NZ$ 166,808,862 | 0.00% 0.00% | 10,945,063 14,954,970  | $5.09 $6.95 | | 490 500 | 2024-03-24 490 | 2024-03-25 | +10 490 | 2024-03-28 +10 | Vectorspace AI (VXV) | NZ$ 3.09 $1.90 | 3.03% 152.64% | 0.0000263589 | NZ$ 3,454,847 NZ$ 152,703,404 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.84 | | 491 477 | 2024-03-24 498 | 2024-03-25 | -21 498 | 2024-03-26 | 491 | 2024-03-28 -21 | NULS (NULS) | NZ$ 1.51 $0.91 | 9.06% 102.00% | 0.0000128484 | NZ$ 85,680,802 NZ$ 159,847,312 | 0.02% 0.00% | 105,801,113 126,494,670  | $4.87 $5.83 | | 491 462 | 2024-03-22 458 | 2024-03-23 | +4 467 | 2024-03-24 | -9 472 | 2024-03-25 | -5 480 | 2024-03-26 | -8 491 | 2024-03-27 | -11 491 | 2024-03-28 | -29 | Decimal (DEL) | NZ$ 0.01 $0.01 | -3.43% -11.46% | 0.000000164525 | NZ$ 228,871 NZ$ 101,255,761 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 490 | 2024-03-22 485 | 2024-03-23 | +5 471 | 2024-03-24 | +14 472 | 2024-03-25 | -1 476 | 2024-03-26 | -4 480 | 2024-03-27 | -4 491 | 2024-03-28 | -11 -1 | Gods Unchained (GODS) | NZ$ 0.58 $0.35 | -4.29% 3.22% | 0.00000491629 | NZ$ 20,307,886 NZ$ 165,825,741 | 0.01% 0.00% | 285,416,667 500,000,000  | $5.06 $8.86 | | 491 484 | 2024-03-22 494 | 2024-03-23 | -10 496 | 2024-03-24 | -2 431 | 2024-03-25 | +65 494 | 2024-03-26 | -63 491 | 2024-03-27 | +3 491 | 2024-03-28 | -7 | Dora Factory (DORA) | NZ$ 0.26 $0.16 | 41.04% 17.57% | 0.0000025208 | NZ$ 895,880 NZ$ 137,905,817 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.26 $7.93 | | 491 499 | 2024-03-22 434 | 2024-03-23 | +65 428 | 2024-03-24 | +6 478 | 2024-03-25 | -50 491 | 2024-03-26 | -13 469 | 2024-03-27 | +22 491 | 2024-03-28 | -22 +8 | Assemble Protocol (ASM) | NZ$ 0.08 $0.05 | -13.30% -8.40% | 0.000000844569 | NZ$ 47,089,757 NZ$ 115,073,812 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 492 431 | 2024-03-22 430 | 2024-03-23 | +1 433 | 2024-03-24 | -3 440 | 2024-03-25 | -7 463 | 2024-03-26 | -23 469 | 2024-03-27 | -6 492 | 2024-03-28 | -23 -61 | Snek (SNEK) | NZ$ 0.00 $0.00 | -6.39% -14.78% | 0.000000019065 | NZ$ 3,044,405 NZ$ 165,003,117 | 0.00% 0.00% | 73,235,343,051 75,605,408,664  | $5.03 $5.19 | | 492 | Contentos (COS) | NZ$ 0.02 $0.01 | 33.13% 36.23% | 0.000000262334 | NZ$ 105,635,688 NZ$ 92,487,642 | 0.03% 0.00% | 5,114,004,014 9,904,850,234  | $2.87 $5.56 | | 493 499 | 2024-03-22 493 | 2024-03-23 | +6 482 | 2024-03-24 | +11 468 | 2024-03-25 | +14 477 | 2024-03-26 | -9 485 | 2024-03-27 | -8 493 | 2024-03-28 | -8 +6 | Aleph.im (ALEPH) | NZ$ 0.59 $0.36 | -1.52% 2.26% | 0.00000529936 | NZ$ 2,458,281 NZ$ 144,950,853 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.07 | | 493 461 | 2024-03-22 470 | 2024-03-23 | -9 475 | 2024-03-24 | -5 486 | 2024-03-25 | -11 479 | 2024-03-26 | +7 477 | 2024-03-27 | +2 493 | 2024-03-28 | -16 -32 | USDX [Kava] (USDX) | NZ$ 1.46 $0.87 | -1.11% -0.99% | 0.000012329 | NZ$ 476,778 NZ$ 162,554,229 | 0.00% 0.00% | 111,567,264 107,526,703  | $4.96 $4.78 | | 493 484 | 2024-03-22 498 | 2024-03-23 | -14 498 | 2024-03-24 | 490 | 2024-03-25 | +8 490 | 2024-03-26 | 493 | 2024-03-27 | -3 493 | 2024-03-28 | -9 | VerusCoin (VRSC) | NZ$ 2.04 $1.22 | 4.49% 21.99% | 0.0000177582 | NZ$ 7,423 NZ$ 154,749,046 | 0.00% 0.00% | 75,848,574 | $4.71 | | 493 443 | 2024-03-22 449 | 2024-03-23 | -6 449 | 2024-03-24 | 452 | 2024-03-25 | -3 498 | 2024-03-26 | -46 486 | 2024-03-27 | +12 493 | 2024-03-28 | -7 -50 | Statter Network (STT) | NZ$ 2.06 $1.25 | 10.12% 7.43% | 0.0000241369 | NZ$ 3,392,590 NZ$ 103,777,850 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.38 | | 494 | AVINOC (AVINOC) | NZ$ 0.31 $0.19 | -0.30% -6.37% | 0.00000304965 | NZ$ 169,635 NZ$ 119,774,607 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.53 | | 494 467 | 2024-03-22 473 | 2024-03-23 | -6 478 | 2024-03-24 | -5 480 | 2024-03-25 | -2 494 | 2024-03-26 | -14 430 | 2024-03-27 | +64 494 | 2024-03-28 | -64 -27 | PaLM AI (PALM) | NZ$ 1.96 $1.18 | -9.24% -11.17% | 0.0000167488 | NZ$ 5,463,355 NZ$ 154,698,508 | 0.00% 0.00% | 79,000,000 | $4.73 | | 494 497 | 2024-03-23 494 | 2024-03-24 | +3 494 | 2024-03-28 +3 | Measurable Data Token (MDT) | NZ$ 0.22 $0.13 | -4.66% 46.85% | 0.00000193158 | NZ$ 117,036,585 NZ$ 146,880,034 | 0.03% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.82 | | 494 498 | 2024-03-22 476 | 2024-03-23 | +22 468 | 2024-03-24 | +8 487 | 2024-03-25 | -19 482 | 2024-03-26 | +5 482 | 2024-03-27 | 494 | 2024-03-28 | -12 +4 | Tokenlon Network Token (LON) | NZ$ 1.44 $0.86 | -0.26% 13.31% | 0.0000121629 | NZ$ 1,284,334 NZ$ 163,413,748 | 0.00% 0.00% | 113,688,470 135,317,772  | $4.98 $5.93 | | 495 | Kin (KIN) | NZ$ 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | NZ$ 952,803 NZ$ 125,768,204 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 493 | 2024-03-22 498 | 2024-03-23 | -5 500 | 2024-03-24 | -2 495 | 2024-03-25 | +5 497 | 2024-03-26 | -2 500 | 2024-03-27 | -3 495 | 2024-03-28 | +5 -2 | Forta (FORT) | NZ$ 0.40 $0.24 | 11.04% 5.51% | 0.00000344502 | NZ$ 2,418,252 NZ$ 155,594,889 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $4.76 $12.24 | | 495 496 | 2024-03-22 497 | 2024-03-23 | -1 491 | 2024-03-24 | +6 459 | 2024-03-25 | +32 486 | 2024-03-26 | -27 497 | 2024-03-27 | -11 495 | 2024-03-28 | +2 +1 | SIDUS (SIDUS) | NZ$ 0.02 $0.01 | 3.12% 55.80% | 0.000000143797 | NZ$ 6,621,449 NZ$ 158,488,075 | 0.00% 0.00% | 9,356,868,845 22,671,048,807  | $4.83 $11.71 | | 495 428 | 2024-03-22 436 | 2024-03-23 | -8 434 | 2024-03-24 | +2 473 | 2024-03-25 | -39 495 | 2024-03-26 | -22 425 | 2024-03-27 | +70 495 | 2024-03-28 | -70 -67 | Solchat (CHAT) | NZ$ 18.96 $11.39 | -15.35% -13.71% | 0.000163314 | NZ$ 24,714,770 NZ$ 152,530,539 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.66 $5.21 | | 495 489 | 2024-03-22 497 | 2024-03-23 | -8 498 | 2024-03-24 | -1 495 | 2024-03-25 | +3 491 | 2024-03-26 | +4 493 | 2024-03-27 | -2 495 | 2024-03-28 | -2 -6 | HELLO (HELLO) | NZ$ 0.16 $0.10 | 0.18% -33.53% | 0.00000184321 | NZ$ 4,819,529 NZ$ 99,651,625 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-27 495 | 2024-03-28 | -3 -6 | Synesis One (SNS) | NZ$ 0.32 $0.19 | 2.08% 115.71% | 0.00000284187 | NZ$ 8,304,810 NZ$ 143,829,484 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.52 $9.90 | | 495 486 | 2024-03-22 497 | 2024-03-23 | -11 495 | 2024-03-24 | +2 493 | 2024-03-25 | +2 489 | 2024-03-26 | +4 496 | 2024-03-27 | -7 495 | 2024-03-28 | +1 -9 | Wrapped NXM (WNXM) | NZ$ 123.66 $74.17 | -0.45% 4.17% | 0.00105163 | NZ$ 49,522,999 NZ$ 158,103,237 | 0.01% 0.00% | 1,278,534 | $4.82 | | 495 489 | 2024-03-24 495 | 2024-03-25 | -6 495 | 2024-03-28 -6 | Cere Network (CERE) | NZ$ 0.02 $0.01 | 23.01% 61.73% | 0.000000180341 | NZ$ 3,355,292 NZ$ 130,064,364 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.04 $5.81 | | 495 500 | 2024-03-22 495 | 2024-03-23 | +5 455 | 2024-03-24 | +40 459 | 2024-03-25 | -4 464 | 2024-03-26 | -5 495 | 2024-03-27 | -31 495 | 2024-03-28 | +5 | PAID Network (PAID) | NZ$ 0.50 $0.31 | 0.61% -7.02% | 0.00000452758 | NZ$ 1,583,645 NZ$ 141,640,864 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.35 | | 495 495 | 2024-03-22 482 | 2024-03-25 478 | 2024-03-26 | +4 475 | 2024-03-27 | +3 495 | 2024-03-28 | -20 -13 | Dejitaru Tsuka (TSUKA) | NZ$ 0.15 $0.09 | -18.96% 83.29% | 0.00000131197 | NZ$ 2,702,481 NZ$ 145,917,553 | 0.00% 0.00% | 1,000,000,000 | $4.53 | | 495 489 | 2024-03-22 480 | 2024-03-23 | +9 476 | 2024-03-24 | +4 441 | 2024-03-25 | +35 473 | 2024-03-26 | -32 489 | 2024-03-27 | -16 495 | 2024-03-28 | -6 -6 | Polymath (POLY) | NZ$ 0.18 $0.10 | 1.70% -8.73% | 0.00000148116 | NZ$ 23,536 NZ$ 161,911,747 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.94 $5.34 | | 495 495 | 2024-03-23 428 | 2024-03-26 498 | 2024-03-27 | -70 495 | 2024-03-28 | +3 -67 | Green Satoshi Token (SOL) (GST) | NZ$ 0.13 $0.08 | 20.34% 474.42% | 0.0000011727 | NZ$ 55,428,074 NZ$ 143,516,382 | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.51 $4.55 | | 496 489 | 2024-03-22 495 | 2024-03-23 | -6 457 | 2024-03-24 | +38 461 | 2024-03-25 | -4 482 | 2024-03-26 | -21 500 | 2024-03-27 | -18 496 | 2024-03-28 | +4 -7 | VAIOT (VAI) | NZ$ 0.50 $0.30 | 2.77% -1.82% | 0.00000421043 | NZ$ 5,462,757 NZ$ 157,352,148 | 0.00% 0.00% | 317,818,844 400,000,000  | $4.80 $6.04 | | 496 466 | 2024-03-22 490 | 2024-03-23 | -24 500 | 2024-03-24 | -10 499 | 2024-03-25 | +1 492 | 2024-03-26 | +7 495 | 2024-03-27 | -3 496 | 2024-03-28 | -1 -30 | Streamr (DATA) | NZ$ 0.15 $0.09 | 5.34% 3.76% | 0.00000129998 | NZ$ 122,433,688 NZ$ 146,696,984 | 0.04% 0.00% | 1,006,193,853 1,070,323,352  | $4.52 $4.80 | | 496 499 | 2024-03-22 499 | 2024-03-23 | 502 | 2024-03-24 | -3 479 | 2024-03-25 | +23 483 | 2024-03-26 | -4 494 | 2024-03-27 | -11 496 | 2024-03-28 | -2 +3 | Metadium (META) | NZ$ 0.09 $0.05 | -4.34% 11.90% | 0.000000782739 | NZ$ 15,731,337 NZ$ 154,655,362 | 0.00% 0.00% | 1,703,608,720 2,000,000,000  | $4.71 $5.53 | | 496 | DeFiChain (DFI) | NZ$ 0.18 $0.11 | 10.67% 7.34% | 0.00000159849 | NZ$ 3,593,249 NZ$ 151,978,108 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 486 | 2024-03-22 500 | 2024-03-23 | -14 487 | 2024-03-24 | +13 478 | 2024-03-25 | +9 496 | 2024-03-26 | -18 496 | 2024-03-28 -10 | Orion (ORN) | NZ$ 4.02 $2.44 | -15.99% 8.63% | 0.0000370996 | NZ$ 67,495,313 NZ$ 137,349,813 | 0.02% 0.00% | 34,146,255 92,631,255  | $4.24 $11.51 | | 496 493 | 2024-03-22 498 | 2024-03-23 | -5 496 | 2024-03-24 | +2 495 | 2024-03-25 | +1 499 | 2024-03-26 | -4 496 | 2024-03-27 | +3 496 | 2024-03-28 | -3 | Venus XVS (vXVS) | NZ$ 0.39 $0.24 | -1.28% -4.04% | 0.00000553377 | NZ$ 34,139,879 NZ$ 88,053,951 | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 480 | 2024-03-22 491 | 2024-03-23 | -11 480 | 2024-03-24 | +11 497 | 2024-03-25 | -17 491 | 2024-03-26 | +6 499 | 2024-03-27 | -8 496 | 2024-03-28 | +3 -16 | district0x (DNT) | NZ$ 0.16 $0.09 | 10.20% 9.72% | 0.00000134645 | NZ$ 18,625,385 NZ$ 155,818,429 | 0.01% 0.00% | 1,000,000,000 | $4.75 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.016 s
|
| |