Top CryptoCurrencies 2024 Market cap: NZ$ 4,169,800,043,597 ||| 24h vol: NZ$ 239,834,240,910 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 208 | Wrapped eETH (weETH) | NZ$ 5,358.94 $3,220.98 | 3.08% -0.40% | 0.0513534 | NZ$ 48,156,939 NZ$ 4,476,079,957 | 0.02% 0.11% | 835,255 | $136.61 | |
weETH/AUD - A$ 4,878.79 weETH/BGN - 5,850.94 лв. weETH/BRL - R$ 16,338.45 weETH/CAD - C$ 4,403.56 weETH/CHF - Fr. 2,915.01 weETH/CNY - CN¥ 23,311.23 weETH/CZK - Kč 74,957.36 weETH/DKK - kr. 22,321.10
weETH/EUR - € 2,990.20 weETH/GBP - £ 2,566.93 weETH/HKD - HK$ 25,164.71 weETH/HRK - kn 22,805.05 weETH/HUF - Ft 1,165,901.35 weETH/IDR - Rp 51,434,863 weETH/ILS - ₪ 11,972.48 weETH/INR - ₹ 268,567.57
weETH/JPY - ¥ 492,954.88 weETH/KRW - ₩ 4,367,809.93 weETH/MXN - Mex$ 54,667.76 weETH/MYR - RM 15,268.67 weETH/NOK - kr 35,060.69 weETH/NZD - NZ$ 5,358.94 weETH/PHP - ₱ 183,800.39 weETH/PLN - zł 12,949.95
weETH/RON - lei 14,883.54 weETH/RUB - ₽ 295,058.19 weETH/SEK - kr 34,746.64 weETH/SGD - S$ 4,345.42 weETH/THB - ฿ 118,538.83 weETH/TRY - ₺ 104,183.24 weETH/USD - $ 3,220.98 weETH/ZAR - R 59,617.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 208 2024-05-04 | NZ$ 5,361.38 | NZ$ 5,366.09 | NZ$ 5,358.94 | NZ$ 5,358.94 | 3.08% -0.40% | 0.0513534 | NZ$ 48,156,939 NZ$ 4,476,079,957 | 0.02% 0.11% | 835,255 | 208 2024-05-03 | NZ$ 5,192.36 | NZ$ 5,405.29 | NZ$ 5,162.22 | NZ$ 5,405.29 | 3.85% -0.71% | 0.0513007 | NZ$ 53,584,636 NZ$ 4,513,822,891 | 0.02% 0.11% | 835,075 | 208 2024-05-02 | NZ$ 5,193.60 | NZ$ 5,236.45 | NZ$ 5,094.19 | NZ$ 5,236.45 | 0.90% -5.42% | 0.0523393 | NZ$ 81,698,190 NZ$ 4,376,718,225 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | NZ$ 5,267.74 | NZ$ 5,279.48 | NZ$ 5,014.68 | NZ$ 5,220.90 | -0.33% -5.56% | 0.0531193 | NZ$ 77,271,179 NZ$ 4,306,967,107 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | NZ$ 5,611.61 | NZ$ 5,611.61 | NZ$ 5,114.53 | NZ$ 5,174.77 | -6.20% -7.31% | 0.0512579 | NZ$ 92,884,641 NZ$ 4,279,205,566 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | NZ$ 5,675.45 | NZ$ 5,696.56 | NZ$ 5,495.72 | NZ$ 5,580.58 | -2.61% 0.34% | 0.0521039 | NZ$ 111,650,251 NZ$ 4,552,355,826 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | NZ$ 5,677.35 | NZ$ 5,804.08 | NZ$ 5,677.35 | NZ$ 5,774.16 | 2.12% 4.93% | 0.0539182 | NZ$ 61,125,215 NZ$ 4,619,877,132 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | NZ$ 5,462.45 | NZ$ 5,660.99 | NZ$ 5,397.09 | NZ$ 5,642.75 | 2.89% 2.62% | 0.0530199 | NZ$ 59,418,253 NZ$ 4,478,285,204 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | NZ$ 5,502.35 | NZ$ 5,502.35 | NZ$ 5,419.57 | NZ$ 5,466.36 | -1.24% 1.59% | 0.0508768 | NZ$ 87,044,058 NZ$ 4,310,342,290 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | NZ$ 5,492.61 | NZ$ 5,551.91 | NZ$ 5,392.85 | NZ$ 5,551.91 | 1.41% 4.06% | 0.050966 | NZ$ 180,506,149 NZ$ 4,328,529,191 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | NZ$ 5,618.95 | NZ$ 5,710.28 | NZ$ 5,450.56 | NZ$ 5,454.54 | -2.67% 4.45% | 0.050595 | NZ$ 329,634,986 NZ$ 4,204,868,543 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | NZ$ 5,617.36 | NZ$ 5,657.18 | NZ$ 5,540.43 | NZ$ 5,627.34 | 0.47% 4.65% | 0.0502205 | NZ$ 45,927,523 NZ$ 4,313,746,710 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | NZ$ 5,518.23 | NZ$ 5,650.29 | NZ$ 5,516.10 | NZ$ 5,588.27 | 1.22% 3.13% | 0.0497065 | NZ$ 50,879,768 NZ$ 4,229,216,977 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | NZ$ 5,548.25 | NZ$ 5,591.32 | NZ$ 5,535.85 | NZ$ 5,551.28 | 0.20% 3.30% | 0.0504406 | NZ$ 23,186,842 NZ$ 4,091,925,326 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | NZ$ 5,385.96 | NZ$ 5,546.60 | NZ$ 5,360.53 | NZ$ 5,544.36 | 1.90% 5.53% | 0.0504681 | NZ$ 26,322,989 NZ$ 4,052,083,848 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | NZ$ 5,417.25 | NZ$ 5,490.74 | NZ$ 5,226.26 | NZ$ 5,471.94 | 1.16% -3.68% | 0.0498224 | NZ$ 95,305,610 NZ$ 3,903,515,641 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | NZ$ 5,183.25 | NZ$ 5,367.93 | NZ$ 5,183.25 | NZ$ 5,351.14 | 2.33% -12.73% | 0.0498448 | NZ$ 66,821,421 NZ$ 3,757,661,953 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | NZ$ 5,390.96 | NZ$ 5,424.26 | NZ$ 5,233.76 | NZ$ 5,258.40 | -2.48% -15.26% | 0.0503718 | NZ$ 16,617,394 NZ$ 3,683,005,837 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | NZ$ 5,464.56 | NZ$ 5,464.56 | NZ$ 5,331.06 | NZ$ 5,432.86 | -0.43% -11.83% | 0.0498776 | NZ$ 52,296,695 NZ$ 3,787,441,969 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | NZ$ 5,497.92 | NZ$ 5,662.18 | NZ$ 5,388.05 | NZ$ 5,397.82 | 1.39% -16.01% | 0.0506379 | NZ$ 86,534,369 NZ$ 3,725,082,065 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | NZ$ 5,260.72 | NZ$ 5,363.45 | NZ$ 5,134.81 | NZ$ 5,324.24 | 4.86% -10.16% | 0.049654 | NZ$ 155,175,677 NZ$ 3,607,953,676 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | NZ$ 5,628.94 | NZ$ 5,692.30 | NZ$ 5,077.70 | NZ$ 5,077.70 | -9.38% -13.10% | 0.0479796 | NZ$ 108,729,286 NZ$ 3,422,390,888 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | NZ$ 6,034.52 | NZ$ 6,093.68 | NZ$ 5,544.43 | NZ$ 5,544.43 | -8.38% -3.45% | 0.0496981 | NZ$ 81,715,677 NZ$ 3,724,474,819 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | NZ$ 6,107.10 | NZ$ 6,211.52 | NZ$ 6,060.97 | NZ$ 6,063.16 | -1.04% 5.58% | 0.0516427 | NZ$ 55,021,904 NZ$ 4,014,764,002 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | NZ$ 5,958.75 | NZ$ 6,035.77 | NZ$ 5,852.21 | NZ$ 6,035.77 | 0.91% 7.02% | 0.0519512 | NZ$ 58,914,846 NZ$ 3,931,856,567 | 0.02% 0.09% | 651,426 |
|