|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,119,115,546,855 ||| 24h vol: NZ$ 239,033,780,285 ||| crypto assets: 701
PUPS/AUD - A$ 42.70
PUPS/BGN - 51.17 лв.
PUPS/BRL - R$ 143.54
PUPS/CAD - C$ 38.37
PUPS/CHF - Fr. 25.54
PUPS/CNY - CN¥ 203.27
PUPS/CZK - Kč 652.65
PUPS/DKK - kr. 195.11
PUPS/EUR - € 26.16
PUPS/GBP - £ 22.37
PUPS/HKD - HK$ 219.36
PUPS/HRK - kn 198.81
PUPS/HUF - Ft 10,184.97
PUPS/IDR - Rp 451,987
PUPS/ILS - ₪ 104.64
PUPS/INR - ₹ 2,341.40
PUPS/JPY - ¥ 4,297.36
PUPS/KRW - ₩ 38,311.35
PUPS/MXN - Mex$ 476.93
PUPS/MYR - RM 133.00
PUPS/NOK - kr 308.34
PUPS/NZD - NZ$ 47.07
PUPS/PHP - ₱ 1,612.41
PUPS/PLN - zł 113.36
PUPS/RON - lei 130.18
PUPS/RUB - ₽ 2,615.00
PUPS/SEK - kr 304.95
PUPS/SGD - S$ 37.99
PUPS/THB - ฿ 1,033.99
PUPS/TRY - ₺ 909.60
PUPS/USD - $ 28.08
PUPS/ZAR - R 520.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 261
2024-05-03 | NZ$ 46.43 | NZ$ 48.12 | NZ$ 45.44 | NZ$ 47.07 | 8.20%
-23.76% | 0.000455393 | NZ$ 4,629,218
NZ$ 365,729,466 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | NZ$ 47.29 | NZ$ 51.33 | NZ$ 42.90 | NZ$ 47.45 | 7.53%
-30.60% | 0.000474271 | NZ$ 4,978,269
NZ$ 368,686,839 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | NZ$ 41.82 | NZ$ 45.17 | NZ$ 39.73 | NZ$ 44.05 | 6.55%
-37.27% | 0.000448195 | NZ$ 6,729,710
NZ$ 342,279,319 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | NZ$ 47.69 | NZ$ 51.39 | NZ$ 39.75 | NZ$ 40.85 | -8.76%
-33.34% | 0.000404592 | NZ$ 4,834,623
NZ$ 317,372,464 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | NZ$ 49.56 | NZ$ 49.56 | NZ$ 46.49 | NZ$ 46.49 | -11.61%
-32.36% | 0.000434033 | NZ$ 3,691,614
NZ$ 361,204,032 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | NZ$ 57.88 | NZ$ 59.42 | NZ$ 48.74 | NZ$ 53.40 | -3.75%
-34.49% | 0.000498618 | NZ$ 2,943,634
NZ$ 414,899,688 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | NZ$ 56.21 | NZ$ 56.52 | NZ$ 49.61 | NZ$ 56.52 | 1.65%
-39.69% | 0.000531044 | NZ$ 3,950,966
NZ$ 439,141,116 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | NZ$ 66.69 | NZ$ 66.91 | NZ$ 56.64 | NZ$ 56.74 | -15.30%
-37.75% | 0.00052809 | NZ$ 3,863,515
NZ$ 440,866,045 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | NZ$ 67.55 | NZ$ 68.05 | NZ$ 58.99 | NZ$ 66.93 | -3.74%
-26.23% | 0.000614439 | NZ$ 5,154,873
NZ$ 520,070,190 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | NZ$ 63.09 | NZ$ 79.15 | NZ$ 61.06 | NZ$ 68.53 | 9.75%
-24.82% | 0.000635691 | NZ$ 7,449,065
NZ$ 532,496,614 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | NZ$ 68.33 | NZ$ 68.33 | NZ$ 59.02 | NZ$ 62.69 | -9.42%
-40.23% | 0.00055948 | NZ$ 6,243,167
NZ$ 487,110,977 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | NZ$ 84.48 | NZ$ 84.48 | NZ$ 71.15 | NZ$ 72.68 | -11.13%
-28.65% | 0.000646435 | NZ$ 6,864,860
NZ$ 564,690,685 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | NZ$ 90.12 | NZ$ 90.12 | NZ$ 63.05 | NZ$ 82.23 | -10.42%
-30.78% | 0.000747142 | NZ$ 5,810,944
NZ$ 638,906,121 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | NZ$ 96.12 | NZ$ 101.90 | NZ$ 94.52 | NZ$ 98.55 | 1.57%
-27.47% | 0.000897031 | NZ$ 5,829,589
NZ$ 765,707,908 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | NZ$ 90.09 | NZ$ 103.04 | NZ$ 79.02 | NZ$ 92.71 | 0.79%
-19.43% | 0.000844089 | NZ$ 13,645,055
NZ$ 720,319,906 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | NZ$ 89.57 | NZ$ 92.86 | NZ$ 83.97 | NZ$ 90.82 | -0.75%
-5.60% | 0.000845961 | NZ$ 8,284,506
NZ$ 705,664,943 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | NZ$ 109.86 | NZ$ 110.30 | NZ$ 84.07 | NZ$ 91.79 | -12.98%
17.93% | 0.00087924 | NZ$ 8,907,776
NZ$ 713,171,666 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | NZ$ 98.94 | NZ$ 106.14 | NZ$ 84.15 | NZ$ 94.08 | -8.27%
55.21% | 0.000863749 | NZ$ 12,967,087
NZ$ 731,024,541 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | NZ$ 118.15 | NZ$ 118.15 | NZ$ 96.52 | NZ$ 101.47 | -13.78%
72.30% | 0.000951876 | NZ$ 10,652,264
NZ$ 788,395,262 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | NZ$ 128.38 | NZ$ 142.11 | NZ$ 113.84 | NZ$ 117.69 | 1.78%
99.85% | 0.00109763 | NZ$ 16,069,503
NZ$ 914,487,884 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | NZ$ 106.61 | NZ$ 147.61 | NZ$ 104.82 | NZ$ 115.63 | 3.21%
96.34% | 0.00109262 | NZ$ 47,416,242
NZ$ 898,468,306 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | NZ$ 98.33 | NZ$ 131.21 | NZ$ 90.45 | NZ$ 111.33 | 19.45%
91.07% | 0.000997914 | NZ$ 27,912,830
NZ$ 865,028,788 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | NZ$ 74.92 | NZ$ 93.60 | NZ$ 74.92 | NZ$ 92.48 | 20.35%
58.05% | 0.000787679 | NZ$ 17,143,873
NZ$ 718,555,965 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | NZ$ 56.65 | NZ$ 75.70 | NZ$ 56.08 | NZ$ 75.70 | 21.90%
31.32% | 0.000651559 | NZ$ 8,593,252
NZ$ 588,181,418 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | NZ$ 61.42 | NZ$ 64.55 | NZ$ 54.82 | NZ$ 58.99 | 1.82%
1.82% | 0.000514827 | NZ$ 8,449,706
NZ$ 458,313,905 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s