CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,303,390,082,609 ||| 24h vol: NZ$ 266,235,771,622 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
237 Waves (WAVES)NZ$ 4.13
$2.46		-1.13%
-4.63%		 0.0000379292NZ$ 66,641,280 
NZ$ 472,790,084 		0.03%
0.01% 		 114,428,152 $14.27
WAVES Waves =
NZD

WAVES/AUD - A$ 3.77
WAVES/BGN - 4.49 лв.
WAVES/BRL - R$ 12.64
WAVES/CAD - C$ 3.36
WAVES/CHF - Fr. 2.25
WAVES/CNY - CN¥ 17.79
WAVES/CZK - Kč 57.90
WAVES/DKK - kr. 17.11
WAVES/EUR - € 2.29
WAVES/GBP - £ 1.97
WAVES/HKD - HK$ 19.23
WAVES/HRK - kn 17.39
WAVES/HUF - Ft 903.20
WAVES/IDR - Rp 39,821
WAVES/ILS - ₪ 9.28
WAVES/INR - ₹ 204.65
WAVES/JPY - ¥ 381.68
WAVES/KRW - ₩ 3,378.67
WAVES/MXN - Mex$ 41.91
WAVES/MYR - RM 11.75
WAVES/NOK - kr 26.96
WAVES/NZD - NZ$ 4.13
WAVES/PHP - ₱ 142.12
WAVES/PLN - zł 9.94
WAVES/RON - lei 11.41
WAVES/RUB - ₽ 228.79
WAVES/SEK - kr 26.69
WAVES/SGD - S$ 3.34
WAVES/THB - ฿ 91.28
WAVES/TRY - ₺ 80.01
WAVES/USD - $ 2.46
WAVES/ZAR - R 47.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
237
2024-04-25		NZ$ 4.13NZ$ 4.13NZ$ 4.02NZ$ 4.13-1.13%
-4.63%		 0.0000379292NZ$ 66,641,280 
NZ$ 472,790,084 		0.03%
0.01%		  114,428,152 
235
2024-04-24		NZ$ 4.39NZ$ 4.47NZ$ 4.12NZ$ 4.12-5.97%
-1.80%		 0.0000381955NZ$ 82,201,675 
NZ$ 471,157,569 		0.03%
0.01%		  114,420,622 
229
2024-04-23		NZ$ 4.46NZ$ 4.49NZ$ 4.33NZ$ 4.40-1.96%
10.85%		 0.0000392403NZ$ 72,953,030 
NZ$ 503,067,556 		0.03%
0.01%		  114,411,940 
229
2024-04-22		NZ$ 4.34NZ$ 4.47NZ$ 4.32NZ$ 4.462.94%
13.06%		 0.0000397008NZ$ 70,063,037 
NZ$ 510,620,776 		0.03%
0.01%		  114,402,178 
228
2024-04-21		NZ$ 4.48NZ$ 4.48NZ$ 4.34NZ$ 4.36-3.04%
7.62%		 0.0000396147NZ$ 81,814,082 
NZ$ 498,735,296 		0.04%
0.01%		  114,393,370 
200
2024-04-20		NZ$ 4.24NZ$ 4.49NZ$ 4.24NZ$ 4.474.90%
13.41%		 0.0000407294NZ$ 91,962,777 
NZ$ 511,817,568 		0.04%
0.01%		  114,385,816 
200
2024-04-19		NZ$ 4.35NZ$ 4.35NZ$ 4.08NZ$ 4.30-2.13%
-3.63%		 0.00003914NZ$ 145,963,013 
NZ$ 491,668,547 		0.04%
0.01%		  114,376,120 
198
2024-04-18		NZ$ 4.12NZ$ 4.35NZ$ 4.12NZ$ 4.352.62%
-16.59%		 0.0000404845NZ$ 407,496,408 
NZ$ 497,071,897 		0.15%
0.01%		  114,367,498 
198
2024-04-17		NZ$ 3.98NZ$ 4.29NZ$ 3.93NZ$ 4.226.11%
-22.12%		 0.000040445NZ$ 426,312,272 
NZ$ 482,841,112 		0.13%
0.01%		  114,359,908 
229
2024-04-16		NZ$ 4.01NZ$ 4.01NZ$ 3.79NZ$ 4.010.78%
-28.00%		 0.0000367809NZ$ 87,239,276 
NZ$ 458,122,854 		0.03%
0.01%		  114,350,176 
200
2024-04-15		NZ$ 4.25NZ$ 4.42NZ$ 3.86NZ$ 3.93-2.02%
-27.87%		 0.0000368915NZ$ 189,310,183 
NZ$ 449,647,659 		0.05%
0.01%		  114,341,554 
199
2024-04-14		NZ$ 3.96NZ$ 4.34NZ$ 3.96NZ$ 4.018.74%
-22.81%		 0.0000374314NZ$ 227,900,265 
NZ$ 458,892,214 		0.05%
0.01%		  114,332,902 
195
2024-04-13		NZ$ 4.39NZ$ 4.54NZ$ 3.69NZ$ 3.69-16.13%
-27.49%		 0.0000348756NZ$ 216,785,752 
NZ$ 421,960,291 		0.04%
0.01%		  114,324,292 
228
2024-04-12		NZ$ 5.16NZ$ 5.21NZ$ 4.14NZ$ 4.31-16.43%
-13.90%		 0.0000385903NZ$ 134,582,083 
NZ$ 492,153,352 		0.03%
0.01%		  114,315,556 
200
2024-04-11		NZ$ 5.30NZ$ 5.31NZ$ 5.15NZ$ 5.18-3.28%
1.24%		 0.0000440903NZ$ 86,044,551 
NZ$ 591,710,520 		0.03%
0.01%		  114,307,954 
200
2024-04-10		NZ$ 5.30NZ$ 5.30NZ$ 5.00NZ$ 5.27-2.09%
1.65%		 0.0000453828NZ$ 134,437,826 
NZ$ 602,659,253 		0.04%
0.01%		  114,299,386 
200
2024-04-09		NZ$ 5.32NZ$ 5.62NZ$ 5.32NZ$ 5.410.96%
-7.73%		 0.0000472566NZ$ 449,327,208 
NZ$ 618,798,823 		0.14%
0.01%		  114,289,576 
228
2024-04-08		NZ$ 5.18NZ$ 5.39NZ$ 5.04NZ$ 5.394.25%
-19.49%		 0.0000451531NZ$ 130,285,938 
NZ$ 616,385,871 		0.04%
0.01%		  114,281,950 
225
2024-04-07		NZ$ 5.04NZ$ 5.30NZ$ 5.04NZ$ 5.142.14%
-18.10%		 0.0000447427NZ$ 158,664,117 
NZ$ 587,070,426 		0.08%
0.01%		  114,272,230 
224
2024-04-06		NZ$ 4.97NZ$ 5.06NZ$ 4.97NZ$ 5.061.68%
-18.54%		 0.0000440884NZ$ 78,820,035 
NZ$ 578,380,172 		0.04%
0.01%		  114,264,580 
225
2024-04-05		NZ$ 5.13NZ$ 5.13NZ$ 4.82NZ$ 4.98-1.64%
-21.53%		 0.0000442434NZ$ 165,271,904 
NZ$ 568,714,636 		0.05%
0.01%		  114,254,776 
225
2024-04-04		NZ$ 5.19NZ$ 5.19NZ$ 4.74NZ$ 5.08-2.89%
-22.18%		 0.0000450138NZ$ 280,366,315 
NZ$ 580,312,337 		0.09%
0.01%		  114,247,252 
196
2024-04-03		NZ$ 5.94NZ$ 5.94NZ$ 5.22NZ$ 5.24-12.35%
-17.97%		 0.0000474551NZ$ 400,945,430 
NZ$ 598,407,184 		0.12%
0.01%		  114,237,478 
186
2024-04-02		NZ$ 6.88NZ$ 6.92NZ$ 5.96NZ$ 5.96-12.01%
-11.59%		 0.0000540181NZ$ 529,854,836 
NZ$ 681,153,959 		0.12%
0.02%		  114,228,808 
179
2024-04-01		NZ$ 6.36NZ$ 6.77NZ$ 6.36NZ$ 6.746.66%
1.06%		 0.0000577655NZ$ 617,238,368 
NZ$ 769,410,161 		0.19%
0.02%		  114,221,242 
191
2024-03-31		NZ$ 6.27NZ$ 6.40NZ$ 6.25NZ$ 6.321.10%
1.26%		 0.0000532456NZ$ 61,196,101 
NZ$ 722,033,274 		0.03%
0.02%		  114,212,542 
188
2024-03-30		NZ$ 6.47NZ$ 6.47NZ$ 6.26NZ$ 6.26-3.55%
1.31%		 0.0000535805NZ$ 67,719,241 
NZ$ 715,275,400 		0.03%
0.02%		  114,203,908 
183
2024-03-29		NZ$ 6.56NZ$ 6.56NZ$ 6.32NZ$ 6.50-1.29%
7.82%		 0.0000555651NZ$ 103,884,559 
NZ$ 741,737,250 		0.04%
0.02%		  114,195,226 
183
2024-03-28		NZ$ 6.32NZ$ 6.56NZ$ 6.20NZ$ 6.552.97%
8.93%		 0.0000554343NZ$ 104,160,141 
NZ$ 747,970,150 		0.03%
0.02%		  114,186,598 
185
2024-03-27		NZ$ 6.73NZ$ 6.73NZ$ 6.29NZ$ 6.35-4.82%
8.22%		 0.0000552793NZ$ 128,862,796 
NZ$ 725,142,666 		0.03%
0.02%		  114,177,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s