Top CryptoCurrencies 2024 Market cap: NZ$ 4,187,793,127,245 ||| 24h vol: NZ$ 242,195,094,607 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 | Rocket Pool ETH (RETH) | NZ$ 5,675.21 $3,385.70 | 2.25% -2.50% | 0.0538991 | NZ$ 12,039,143 NZ$ 2,909,544,363 | 0.00% 0.07% | 512,676 | $88.14 | |
RETH/AUD - A$ 5,148.97 RETH/BGN - 6,169.12 лв. RETH/BRL - R$ 17,307.02 RETH/CAD - C$ 4,626.09 RETH/CHF - Fr. 3,078.91 RETH/CNY - CN¥ 24,508.07 RETH/CZK - Kč 78,690.78 RETH/DKK - kr. 23,525.10
RETH/EUR - € 3,154.36 RETH/GBP - £ 2,697.61 RETH/HKD - HK$ 26,448.92 RETH/HRK - kn 23,971.30 RETH/HUF - Ft 1,228,013.70 RETH/IDR - Rp 54,496,566 RETH/ILS - ₪ 12,616.27 RETH/INR - ₹ 282,305.08
RETH/JPY - ¥ 518,137.37 RETH/KRW - ₩ 4,619,245.94 RETH/MXN - Mex$ 57,504.42 RETH/MYR - RM 16,036.37 RETH/NOK - kr 37,177.02 RETH/NZD - NZ$ 5,675.21 RETH/PHP - ₱ 194,410.28 RETH/PLN - zł 13,668.44
RETH/RON - lei 15,696.44 RETH/RUB - ₽ 315,293.31 RETH/SEK - kr 36,768.36 RETH/SGD - S$ 4,580.99 RETH/THB - ฿ 124,669.94 RETH/TRY - ₺ 109,671.96 RETH/USD - $ 3,385.70 RETH/ZAR - R 62,802.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-05-03 | NZ$ 5,545.29 | NZ$ 5,675.21 | NZ$ 5,511.65 | NZ$ 5,675.21 | 2.25% -2.50% | 0.0538991 | NZ$ 12,039,143 NZ$ 2,909,544,363 | 0.00% 0.07% | 512,676 | 210 2024-05-02 | NZ$ 5,468.43 | NZ$ 5,583.66 | NZ$ 5,417.57 | NZ$ 5,577.27 | 1.89% -5.63% | 0.0557458 | NZ$ 11,383,562 NZ$ 2,859,611,043 | 0.00% 0.07% | 512,726 | 210 2024-05-01 | NZ$ 5,620.37 | NZ$ 5,624.07 | NZ$ 5,399.98 | NZ$ 5,504.28 | -1.58% -6.40% | 0.0560026 | NZ$ 9,217,392 NZ$ 2,835,717,850 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | NZ$ 5,958.04 | NZ$ 5,958.22 | NZ$ 5,513.53 | NZ$ 5,525.01 | -5.96% -7.59% | 0.054727 | NZ$ 13,147,519 NZ$ 2,850,886,587 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | NZ$ 6,105.05 | NZ$ 6,105.05 | NZ$ 5,856.33 | NZ$ 5,940.52 | -3.13% 0.46% | 0.0554645 | NZ$ 30,931,073 NZ$ 3,066,557,879 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | NZ$ 6,044.08 | NZ$ 6,176.32 | NZ$ 6,044.08 | NZ$ 6,164.16 | 2.46% 5.42% | 0.0575599 | NZ$ 16,810,576 NZ$ 3,188,669,143 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | NZ$ 5,824.64 | NZ$ 5,968.98 | NZ$ 5,761.57 | NZ$ 5,968.98 | 2.10% 3.31% | 0.0560851 | NZ$ 36,630,705 NZ$ 3,088,054,490 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | NZ$ 5,863.43 | NZ$ 5,863.43 | NZ$ 5,785.68 | NZ$ 5,822.78 | -0.96% 1.70% | 0.0541941 | NZ$ 69,977,457 NZ$ 3,012,331,496 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | NZ$ 5,860.53 | NZ$ 5,897.26 | NZ$ 5,799.40 | NZ$ 5,897.26 | 1.26% 4.40% | 0.0541363 | NZ$ 36,933,111 NZ$ 3,047,551,490 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | NZ$ 5,972.07 | NZ$ 6,078.00 | NZ$ 5,826.27 | NZ$ 5,828.74 | -2.70% 4.33% | 0.0540661 | NZ$ 51,690,608 NZ$ 3,017,306,212 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | NZ$ 5,966.00 | NZ$ 6,022.93 | NZ$ 5,905.02 | NZ$ 6,015.43 | 1.01% 5.90% | 0.0536839 | NZ$ 19,014,698 NZ$ 3,118,490,281 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | NZ$ 5,877.39 | NZ$ 5,991.23 | NZ$ 5,870.82 | NZ$ 5,952.21 | 1.47% 3.27% | 0.0529436 | NZ$ 6,920,884 NZ$ 3,089,735,645 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | NZ$ 5,904.69 | NZ$ 5,957.47 | NZ$ 5,898.24 | NZ$ 5,898.57 | 1.22% 2.86% | 0.0535962 | NZ$ 7,202,425 NZ$ 3,062,212,182 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | NZ$ 5,765.27 | NZ$ 5,861.30 | NZ$ 5,727.14 | NZ$ 5,861.30 | 1.09% 5.51% | 0.053353 | NZ$ 5,293,036 NZ$ 3,041,214,625 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | NZ$ 5,728.12 | NZ$ 5,862.48 | NZ$ 5,662.12 | NZ$ 5,822.58 | 1.67% -3.95% | 0.053015 | NZ$ 22,258,805 NZ$ 3,012,344,311 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | NZ$ 5,566.32 | NZ$ 5,680.73 | NZ$ 5,527.98 | NZ$ 5,665.56 | 0.21% -13.60% | 0.0527734 | NZ$ 27,874,719 NZ$ 2,927,003,940 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | NZ$ 5,762.22 | NZ$ 5,797.62 | NZ$ 5,625.38 | NZ$ 5,625.38 | -1.24% -14.62% | 0.0538872 | NZ$ 8,060,301 NZ$ 2,909,427,975 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | NZ$ 5,824.31 | NZ$ 5,826.45 | NZ$ 5,720.91 | NZ$ 5,720.91 | -1.43% -13.02% | 0.0525221 | NZ$ 8,589,890 NZ$ 2,973,401,186 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | NZ$ 5,858.66 | NZ$ 5,998.48 | NZ$ 5,739.51 | NZ$ 5,741.31 | 1.06% -15.65% | 0.0538604 | NZ$ 9,904,265 NZ$ 2,985,024,337 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | NZ$ 5,645.41 | NZ$ 5,687.44 | NZ$ 5,511.10 | NZ$ 5,681.18 | 4.88% -9.99% | 0.052983 | NZ$ 40,272,671 NZ$ 2,948,457,866 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | NZ$ 5,975.34 | NZ$ 6,084.68 | NZ$ 5,416.92 | NZ$ 5,416.92 | -9.40% -13.00% | 0.0511849 | NZ$ 23,725,185 NZ$ 2,820,109,219 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | NZ$ 6,439.21 | NZ$ 6,496.70 | NZ$ 5,899.84 | NZ$ 5,899.84 | -8.54% -3.15% | 0.0528839 | NZ$ 12,842,424 NZ$ 3,079,891,437 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | NZ$ 6,510.31 | NZ$ 6,589.52 | NZ$ 6,476.81 | NZ$ 6,476.81 | -0.43% 5.30% | 0.055166 | NZ$ 13,961,222 NZ$ 3,388,055,257 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | NZ$ 6,382.35 | NZ$ 6,423.10 | NZ$ 6,305.72 | NZ$ 6,408.46 | 0.61% 6.93% | 0.055159 | NZ$ 17,625,147 NZ$ 3,351,109,265 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | NZ$ 6,746.31 | NZ$ 6,761.04 | NZ$ 6,391.39 | NZ$ 6,400.68 | -4.41% 7.38% | 0.0558657 | NZ$ 46,015,878 NZ$ 3,344,324,563 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | NZ$ 6,235.32 | NZ$ 6,755.30 | NZ$ 6,235.32 | NZ$ 6,755.30 | 8.35% 5.43% | 0.0565531 | NZ$ 35,291,408 NZ$ 3,542,346,869 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | NZ$ 6,171.74 | NZ$ 6,244.27 | NZ$ 6,171.74 | NZ$ 6,236.42 | 1.38% -6.18% | 0.0543136 | NZ$ 30,304,816 NZ$ 3,274,953,857 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | NZ$ 6,090.47 | NZ$ 6,175.91 | NZ$ 6,090.47 | NZ$ 6,175.91 | 1.12% -3.97% | 0.0537927 | NZ$ 22,041,474 NZ$ 3,248,440,518 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | NZ$ 6,119.01 | NZ$ 6,119.01 | NZ$ 5,964.81 | NZ$ 6,095.23 | -2.22% -4.73% | 0.0541774 | NZ$ 16,876,401 NZ$ 3,206,994,036 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | NZ$ 6,065.93 | NZ$ 6,223.57 | NZ$ 6,016.94 | NZ$ 6,110.46 | 1.11% -6.27% | 0.0541505 | NZ$ 44,466,670 NZ$ 3,209,406,419 | 0.01% 0.07% | 525,232 |
|