CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,404,072,129,305 ||| 24h vol: NZ$ 240,406,636,718 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 342 323 | 2024-04-18 335 | 2024-04-19 | -12 341 | 2024-04-20 | -6 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 342 | 2024-04-24 | +7 -19 | Zebec (ZBC) | NZ$ 0.05 $0.03 | 6.46% 1,183.66% | 0.000000481545 | NZ$ 17,313 NZ$ 274,350,142 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.29 $162.81 | | 343 385 | 2024-04-18 391 | 2024-04-19 | -6 390 | 2024-04-20 | +1 364 | 2024-04-21 | +26 328 | 2024-04-22 | +36 336 | 2024-04-23 | -8 343 | 2024-04-24 | -7 +42 | Orca (ORCA) | NZ$ 5.49 $3.26 | -6.99% 40.85% | 0.0000490147 | NZ$ 8,418,398 NZ$ 274,348,072 | 0.00% 0.01% | 49,990,352 100,000,000  | $8.29 $16.57 | | 344 329 | 2024-04-18 330 | 2024-04-19 | -1 332 | 2024-04-20 | -2 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 344 | 2024-04-24 | -9 -15 | MetFi (METFI) | NZ$ 2.32 $1.38 | 0.02% 2.40% | 0.0000207647 | NZ$ 206,194 NZ$ 273,461,556 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.26 $34.94 | | 345 327 | 2024-04-18 322 | 2024-04-19 | +5 324 | 2024-04-20 | -2 324 | 2024-04-21 | 331 | 2024-04-22 | -7 339 | 2024-04-23 | -8 345 | 2024-04-24 | -6 -18 | Dusk (DUSK) | NZ$ 0.65 $0.39 | -0.45% 11.44% | 0.00000579339 | NZ$ 29,312,910 NZ$ 273,195,750 | 0.01% 0.01% | 421,164,409 500,000,000  | $8.25 $9.80 | | 346 364 | 2024-04-18 348 | 2024-04-19 | +16 346 | 2024-04-20 | +2 352 | 2024-04-21 | -6 342 | 2024-04-22 | +10 340 | 2024-04-23 | +2 346 | 2024-04-24 | -6 +18 | Ark (ARK) | NZ$ 1.51 $0.90 | 1.71% 28.99% | 0.0000134816 | NZ$ 26,367,943 NZ$ 272,273,144 | 0.01% 0.01% | 180,374,150 | $8.22 | | 347 341 | 2024-04-18 349 | 2024-04-19 | -8 345 | 2024-04-20 | +4 338 | 2024-04-21 | +7 344 | 2024-04-22 | -6 342 | 2024-04-23 | +2 347 | 2024-04-24 | -5 -6 | Phala.Network (PHA) | NZ$ 0.38 $0.22 | -1.66% 13.70% | 0.0000033783 | NZ$ 17,969,283 NZ$ 270,365,459 | 0.01% 0.01% | 714,763,917 1,000,000,000  | $8.17 $11.42 | | 348 298 | 2024-04-18 310 | 2024-04-19 | -12 327 | 2024-04-20 | -17 332 | 2024-04-21 | -5 337 | 2024-04-22 | -5 341 | 2024-04-23 | -4 348 | 2024-04-24 | -7 -50 | Bluzelle (BLZ) | NZ$ 0.63 $0.37 | -1.51% 8.49% | 0.00000562115 | NZ$ 10,673,506 NZ$ 269,424,388 | 0.00% 0.01% | 428,076,891 500,000,000  | $8.14 $9.50 | | 349 304 | 2024-04-18 293 | 2024-04-19 | +11 336 | 2024-04-20 | -43 380 | 2024-04-21 | -44 448 | 2024-04-22 | -68 346 | 2024-04-23 | +102 349 | 2024-04-24 | -3 -45 | Bitcoin Wizards (WZRD) | NZ$ 12.75 $7.58 | 15.52% -5.04% | 0.000113899 | NZ$ 4,757,919 NZ$ 267,810,493 | 0.00% 0.01% | 21,000,000 | $8.09 | | 350 374 | 2024-04-18 372 | 2024-04-19 | +2 349 | 2024-04-20 | +23 341 | 2024-04-21 | +8 339 | 2024-04-22 | +2 344 | 2024-04-23 | -5 350 | 2024-04-24 | -6 +24 | Milady Meme Coin (LADYS) | NZ$ 0.00 $0.00 | 0.46% 57.22% | 0.00000000000325694 | NZ$ 25,741,750 NZ$ 267,800,537 | 0.01% 0.01% | 734,366,023,232,083 888,000,888,000,888  | $8.09 $9.78 | | 351 347 | 2024-04-18 343 | 2024-04-19 | +4 339 | 2024-04-20 | +4 342 | 2024-04-21 | -3 352 | 2024-04-22 | -10 348 | 2024-04-23 | +4 351 | 2024-04-24 | -3 -4 | Tellor (TRB) | NZ$ 103.47 $61.52 | 6.65% 21.39% | 0.000924068 | NZ$ 60,865,101 NZ$ 265,596,623 | 0.03% 0.01% | 2,567,018 2,620,870  | $8.02 $8.19 | | 352 362 | 2024-04-18 358 | 2024-04-19 | +4 348 | 2024-04-20 | +10 343 | 2024-04-21 | +5 345 | 2024-04-22 | -2 351 | 2024-04-23 | -6 352 | 2024-04-24 | -1 +10 | Sleepless AI (AI) | NZ$ 1.86 $1.11 | 5.07% 25.43% | 0.0000166141 | NZ$ 34,853,330 NZ$ 262,176,085 | 0.01% 0.01% | 140,937,500 1,000,000,000  | $7.92 $56.18 | | 353 305 | 2024-04-18 304 | 2024-04-19 | +1 294 | 2024-04-20 | +10 289 | 2024-04-21 | +5 304 | 2024-04-22 | -15 334 | 2024-04-23 | -30 353 | 2024-04-24 | -19 -48 | Multibit (MUBI) | NZ$ 0.27 $0.16 | -8.05% 14.56% | 0.0000024374 | NZ$ 65,755,562 NZ$ 259,262,785 | 0.03% 0.01% | 950,000,000 1,000,000,000  | $7.83 $8.24 | | 354 372 | 2024-04-18 376 | 2024-04-19 | -4 373 | 2024-04-20 | +3 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 354 | 2024-04-24 | -7 +18 | MVL (MVL) | NZ$ 0.01 $0.01 | 1.90% 18.99% | 0.0000000938244 | NZ$ 237,357,905 NZ$ 258,985,020 | 0.10% 0.01% | 24,652,958,863 27,802,958,863  | $7.82 $8.82 | | 355 357 | 2024-04-18 363 | 2024-04-19 | -6 351 | 2024-04-20 | +12 331 | 2024-04-21 | +20 348 | 2024-04-22 | -17 358 | 2024-04-23 | -10 355 | 2024-04-24 | +3 +2 | Entangle (NGL) | NZ$ 2.35 $1.40 | 7.15% 18.32% | 0.0000209601 | NZ$ 3,432,905 NZ$ 257,798,690 | 0.00% 0.01% | 109,849,537 990,000,000  | $7.79 $70.17 | | 356 339 | 2024-04-18 338 | 2024-04-19 | +1 329 | 2024-04-20 | +9 326 | 2024-04-21 | +3 341 | 2024-04-22 | -15 352 | 2024-04-23 | -11 356 | 2024-04-24 | -4 -17 | Bone ShibaSwap (BONE) | NZ$ 1.11 $0.66 | -1.84% 13.23% | 0.00000990572 | NZ$ 14,629,158 NZ$ 255,011,050 | 0.01% 0.01% | 229,923,351 249,999,402  | $7.70 $8.37 | | 357 387 | 2024-04-18 388 | 2024-04-19 | -1 372 | 2024-04-20 | +16 384 | 2024-04-21 | -12 383 | 2024-04-22 | +1 345 | 2024-04-23 | +38 357 | 2024-04-24 | -12 +30 | Steem (STEEM) | NZ$ 0.55 $0.33 | 16.51% 34.52% | 0.00000492264 | NZ$ 272,964,367 NZ$ 253,805,669 | 0.11% 0.01% | 460,482,597 | $7.67 | | 358 325 | 2024-04-18 340 | 2024-04-19 | -15 342 | 2024-04-20 | -2 340 | 2024-04-21 | +2 351 | 2024-04-22 | -11 350 | 2024-04-23 | +1 358 | 2024-04-24 | -8 -33 | Syntropy (NOIA) | NZ$ 0.35 $0.21 | 2.97% -5.38% | 0.00000314227 | NZ$ 2,698,284 NZ$ 256,678,558 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.75 $10.63 | | 359 353 | 2024-04-18 356 | 2024-04-19 | -3 361 | 2024-04-20 | -5 362 | 2024-04-21 | -1 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 359 | 2024-04-24 | -3 -6 | Sun (New) (SUN) | NZ$ 0.03 $0.02 | 7.30% 10.08% | 0.000000227697 | NZ$ 47,508,921 NZ$ 252,613,433 | 0.02% 0.01% | 9,908,522,472 19,900,730,000  | $7.63 $15.32 | | 360 390 | 2024-04-18 379 | 2024-04-19 | +11 410 | 2024-04-20 | -31 382 | 2024-04-21 | +28 340 | 2024-04-22 | +42 367 | 2024-04-23 | -27 360 | 2024-04-24 | +7 +30 | Zebec Network (ZBCN) | NZ$ 0.00 $0.00 | -2.51% 9.30% | 0.0000000438997 | NZ$ 39,113,963 NZ$ 250,109,244 | 0.02% 0.01% | 50,883,649,370 99,987,978,070  | $7.55 $14.84 | | 361 379 | 2024-04-18 373 | 2024-04-19 | +6 389 | 2024-04-20 | -16 365 | 2024-04-21 | +24 356 | 2024-04-22 | +9 354 | 2024-04-23 | +2 361 | 2024-04-24 | -7 +18 | Telos (TLOS) | NZ$ 0.67 $0.40 | 0.60% 33.28% | 0.00000594479 | NZ$ 17,162,128 NZ$ 249,989,247 | 0.01% 0.01% | 375,573,675 420,000,000  | $7.55 $8.44 | | 362 348 | 2024-04-18 342 | 2024-04-19 | +6 356 | 2024-04-20 | -14 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 362 | 2024-04-24 | +6 -14 | inSure (SURE) | NZ$ 0.01 $0.01 | 1.43% 5.97% | 0.0000000831673 | NZ$ 566,941 NZ$ 249,468,718 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.53 $24.75 | | 363 376 | 2024-04-18 374 | 2024-04-19 | +2 362 | 2024-04-20 | +12 369 | 2024-04-21 | -7 370 | 2024-04-22 | -1 372 | 2024-04-23 | -2 363 | 2024-04-24 | +9 +13 | ConstitutionDAO (PEOPLE) | NZ$ 0.05 $0.03 | 9.16% 26.64% | 0.000000439814 | NZ$ 78,800,060 NZ$ 249,184,268 | 0.03% 0.01% | 5,060,137,335 | $7.53 | | 364 361 | 2024-04-18 357 | 2024-04-19 | +4 353 | 2024-04-20 | +4 356 | 2024-04-21 | -3 359 | 2024-04-22 | -3 357 | 2024-04-23 | +2 364 | 2024-04-24 | -7 -3 | Dent (DENT) | NZ$ 0.00 $0.00 | 3.49% 18.42% | 0.000000022238 | NZ$ 7,971,877 NZ$ 248,991,817 | 0.00% 0.01% | 100,000,000,000 | $7.52 | | 365 367 | 2024-04-18 359 | 2024-04-19 | +8 367 | 2024-04-20 | -8 346 | 2024-04-21 | +21 347 | 2024-04-22 | -1 353 | 2024-04-23 | -6 365 | 2024-04-24 | -12 +2 | Dione Protocol (DIONE) | NZ$ 0.03 $0.02 | -3.00% 24.21% | 0.000000233239 | NZ$ 3,184,695 NZ$ 248,376,928 | 0.00% 0.01% | 9,510,863,533 9,889,892,473  | $7.50 $7.80 | | 366 338 | 2024-04-18 345 | 2024-04-19 | -7 344 | 2024-04-20 | +1 349 | 2024-04-21 | -5 353 | 2024-04-22 | -4 363 | 2024-04-23 | -10 366 | 2024-04-24 | -3 -28 | Oraichain (ORAI) | NZ$ 19.29 $11.47 | -1.27% 6.94% | 0.000172248 | NZ$ 9,855,441 NZ$ 245,049,841 | 0.00% 0.01% | 12,706,080 16,779,272  | $7.40 $9.77 | | 367 365 | 2024-04-18 365 | 2024-04-19 | 358 | 2024-04-20 | +7 358 | 2024-04-21 | 361 | 2024-04-22 | -3 370 | 2024-04-23 | -9 367 | 2024-04-24 | +3 -2 | Hooked Protocol (HOOK) | NZ$ 1.72 $1.02 | 3.35% 15.92% | 0.000015362 | NZ$ 23,104,672 NZ$ 243,908,453 | 0.01% 0.01% | 141,804,295 500,000,000  | $7.37 $25.97 | | 368 344 | 2024-04-18 366 | 2024-04-19 | -22 347 | 2024-04-20 | +19 345 | 2024-04-21 | +2 358 | 2024-04-22 | -13 360 | 2024-04-23 | -2 368 | 2024-04-24 | -8 -24 | TrueFi (TRU) | NZ$ 0.22 $0.13 | -1.47% 8.52% | 0.00000192999 | NZ$ 20,148,884 NZ$ 241,839,956 | 0.01% 0.01% | 1,119,137,233 1,198,450,773  | $7.30 $7.82 | | 369 413 | 2024-04-18 402 | 2024-04-19 | +11 359 | 2024-04-20 | +43 383 | 2024-04-21 | -24 357 | 2024-04-22 | +26 364 | 2024-04-23 | -7 369 | 2024-04-24 | -5 +44 | Tensor (TNSR) | NZ$ 1.93 $1.15 | 0.46% 47.51% | 0.0000172559 | NZ$ 292,047,548 NZ$ 241,511,446 | 0.12% 0.01% | 125,000,000 1,000,000,000  | $7.29 $58.35 | | 370 346 | 2024-04-18 347 | 2024-04-19 | -1 350 | 2024-04-20 | -3 351 | 2024-04-21 | -1 360 | 2024-04-22 | -9 378 | 2024-04-23 | -18 370 | 2024-04-24 | +8 -24 | Vulcan Forged PYR (PYR) | NZ$ 8.59 $5.11 | 1.23% 6.24% | 0.0000767009 | NZ$ 9,104,805 NZ$ 241,321,818 | 0.00% 0.01% | 28,100,000 50,000,000  | $7.29 $12.97 | | 371 369 | 2024-04-18 367 | 2024-04-19 | +2 360 | 2024-04-20 | +7 360 | 2024-04-21 | 367 | 2024-04-22 | -7 375 | 2024-04-23 | -8 371 | 2024-04-24 | +4 -2 | Horizen (ZEN) | NZ$ 16.15 $9.60 | 2.60% 16.94% | 0.000144255 | NZ$ 10,252,326 NZ$ 240,953,128 | 0.00% 0.01% | 14,918,013 | $7.28 | | 372 365 | 2024-04-23 372 | 2024-04-24 | -7 -7 | HashAI (HASHAI) | NZ$ 0.00 $0.00 | 13.16% 23.82% | 0.0000000253701 | NZ$ 2,495,284 NZ$ 240,215,633 | 0.00% 0.01% | 84,564,818,695 89,719,785,186  | $7.25 $7.70 | | 373 345 | 2024-04-18 361 | 2024-04-19 | -16 352 | 2024-04-20 | +9 337 | 2024-04-21 | +15 354 | 2024-04-22 | -17 361 | 2024-04-23 | -7 373 | 2024-04-24 | -12 -28 | Hivemapper (HONEY) | NZ$ 0.18 $0.11 | -1.14% 15.15% | 0.00000164334 | NZ$ 2,333,435 NZ$ 240,270,132 | 0.00% 0.01% | 1,305,819,388 6,285,932,117  | $7.26 $34.93 | | 374 352 | 2024-04-18 355 | 2024-04-19 | -3 365 | 2024-04-20 | -10 359 | 2024-04-21 | +6 365 | 2024-04-22 | -6 366 | 2024-04-23 | -1 374 | 2024-04-24 | -8 -22 | Gomining (GMT) | NZ$ 0.59 $0.35 | -0.33% 4.72% | 0.0000053027 | NZ$ 7,676,305 NZ$ 238,466,360 | 0.00% 0.01% | 401,643,157 432,919,966  | $7.20 $7.76 | | 375 371 | 2024-04-18 360 | 2024-04-19 | +11 374 | 2024-04-20 | -14 371 | 2024-04-21 | +3 373 | 2024-04-22 | -2 371 | 2024-04-23 | +2 375 | 2024-04-24 | -4 -4 | Request (REQ) | NZ$ 0.24 $0.14 | 6.55% 15.64% | 0.00000213021 | NZ$ 13,830,388 NZ$ 238,430,071 | 0.01% 0.01% | 999,653,403 999,653,404  | $7.20 $7.20 | | 376 355 | 2024-04-18 371 | 2024-04-19 | -16 368 | 2024-04-20 | +3 372 | 2024-04-21 | -4 377 | 2024-04-22 | -5 369 | 2024-04-23 | +8 376 | 2024-04-24 | -7 -21 | Zignaly (ZIG) | NZ$ 0.17 $0.10 | 7.38% 13.27% | 0.00000148289 | NZ$ 11,531,617 NZ$ 237,978,347 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.19 $10.03 | | 377 350 | 2024-04-18 353 | 2024-04-19 | -3 366 | 2024-04-20 | -13 353 | 2024-04-21 | +13 362 | 2024-04-22 | -9 377 | 2024-04-23 | -15 377 | 2024-04-24 | -27 | Oasys (OAS) | NZ$ 0.11 $0.07 | 0.56% 7.80% | 0.00000102065 | NZ$ 1,410,524 NZ$ 237,735,469 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $7.18 $34.51 | | 378 342 | 2024-04-18 346 | 2024-04-19 | -4 357 | 2024-04-20 | -11 357 | 2024-04-21 | 366 | 2024-04-22 | -9 373 | 2024-04-23 | -7 378 | 2024-04-24 | -5 -36 | crvUSD (CRVUSD) | NZ$ 1.68 $1.00 | -0.03% 0.09% | 0.0000149947 | NZ$ 61,322,151 NZ$ 236,364,551 | 0.03% 0.01% | 140,784,292 | $7.14 | | 379 349 | 2024-04-18 350 | 2024-04-19 | -1 355 | 2024-04-20 | -5 355 | 2024-04-21 | 363 | 2024-04-22 | -8 376 | 2024-04-23 | -13 379 | 2024-04-24 | -3 -30 | Symbol (XYM) | NZ$ 0.04 $0.02 | 0.77% 2.06% | 0.000000358389 | NZ$ 447,012 NZ$ 236,237,688 | 0.00% 0.01% | 5,887,137,987 8,328,445,898  | $7.13 $10.09 | | 380 354 | 2024-04-18 351 | 2024-04-19 | +3 364 | 2024-04-20 | -13 361 | 2024-04-21 | +3 368 | 2024-04-22 | -7 374 | 2024-04-23 | -6 380 | 2024-04-24 | -6 -26 | Metars Genesis (MRS) | NZ$ 2.80 $1.66 | 0.78% 6.13% | 0.0000249865 | NZ$ 181,208 NZ$ 235,661,907 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $7.12 $84.49 | | 381 458 | 2024-04-18 452 | 2024-04-19 | +6 426 | 2024-04-20 | +26 424 | 2024-04-21 | +2 371 | 2024-04-22 | +53 359 | 2024-04-23 | +12 381 | 2024-04-24 | -22 +77 | Heroes of Mavia (MAVIA) | NZ$ 7.82 $4.65 | -0.92% 64.59% | 0.0000698419 | NZ$ 227,740,108 NZ$ 234,602,627 | 0.09% 0.01% | 30,000,396 250,000,000  | $7.09 $59.04 | | 382 351 | 2024-04-18 354 | 2024-04-19 | -3 369 | 2024-04-20 | -15 366 | 2024-04-21 | +3 374 | 2024-04-22 | -8 379 | 2024-04-23 | -5 382 | 2024-04-24 | -3 -31 | Paxos Standard (PAX) | NZ$ 1.69 $1.00 | 0.14% 0.39% | 0.0000150639 | NZ$ 3,352,603 NZ$ 234,070,633 | 0.00% 0.01% | 138,777,747 | $7.07 | | 383 356 | 2024-04-18 344 | 2024-04-19 | +12 340 | 2024-04-20 | +4 339 | 2024-04-21 | +1 350 | 2024-04-22 | -11 355 | 2024-04-23 | -5 383 | 2024-04-24 | -28 -27 | Node AI (GPU) | NZ$ 2.59 $1.54 | -0.18% 8.27% | 0.0000231288 | NZ$ 3,651,171 NZ$ 233,753,400 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.06 $7.81 | | 383 | DFI.Money (YFII) | NZ$ 3,456.93 $2,121.57 | -27.53% 0.24% | 0.0498209 | NZ$ 52,477,633 NZ$ 133,423,714 | 0.02% 0.00% | 38,596 39,375  | $4.16 $4.24 | | 384 332 | 2024-04-18 339 | 2024-04-19 | -7 371 | 2024-04-20 | -32 378 | 2024-04-21 | -7 399 | 2024-04-22 | -21 380 | 2024-04-23 | +19 384 | 2024-04-24 | -4 -52 | Covalent (CQT) | NZ$ 0.34 $0.20 | 8.94% -14.28% | 0.00000303218 | NZ$ 3,197,143 NZ$ 233,123,473 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $7.04 $10.25 | | 385 359 | 2024-04-18 375 | 2024-04-19 | -16 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 385 | 2024-04-24 | +16 -26 | Constellation (DAG) | NZ$ 0.08 $0.05 | 10.04% 4.19% | 0.000000712681 | NZ$ 3,685,330 NZ$ 229,291,674 | 0.00% 0.01% | 2,873,448,318 3,003,804,388  | $6.92 $7.24 | | 386 363 | 2024-04-18 377 | 2024-04-19 | -14 381 | 2024-04-20 | -4 376 | 2024-04-21 | +5 382 | 2024-04-22 | -6 381 | 2024-04-23 | +1 386 | 2024-04-24 | -5 -23 | NYM (NYM) | NZ$ 0.31 $0.19 | 1.29% 5.78% | 0.00000279747 | NZ$ 3,782,833 NZ$ 224,643,858 | 0.00% 0.01% | 717,197,731 1,000,000,000  | $6.78 $9.46 | | 387 360 | 2024-04-18 362 | 2024-04-19 | -2 377 | 2024-04-20 | -15 370 | 2024-04-21 | +7 376 | 2024-04-22 | -6 382 | 2024-04-23 | -6 387 | 2024-04-24 | -5 -27 | STASIS EURO (EURS) | NZ$ 1.81 $1.08 | 0.55% 1.14% | 0.000016163 | NZ$ 2,750,993 NZ$ 224,633,251 | 0.00% 0.01% | 124,125,940 | $6.78 | | 388 432 | 2024-04-18 495 | 2024-04-19 | -63 484 | 2024-04-20 | +11 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 388 | 2024-04-24 | +38 +44 | Automata Network (ATA) | NZ$ 0.46 $0.27 | 18.06% 109.57% | 0.00000407951 | NZ$ 69,150,807 NZ$ 223,132,932 | 0.03% 0.01% | 488,500,979 1,000,000,000  | $6.74 $13.79 | | 389 295 | 2024-04-18 303 | 2024-04-19 | -8 315 | 2024-04-20 | -12 347 | 2024-04-21 | -32 384 | 2024-04-22 | -37 397 | 2024-04-23 | -13 389 | 2024-04-24 | +8 -94 | Guild of Guardians (GOG) | NZ$ 0.39 $0.23 | 1.85% -13.90% | 0.00000349177 | NZ$ 1,204,294 NZ$ 222,694,110 | 0.00% 0.01% | 569,604,001 1,000,000,000  | $6.73 $11.81 | | 390 382 | 2024-04-18 383 | 2024-04-19 | -1 385 | 2024-04-20 | -2 389 | 2024-04-21 | -4 386 | 2024-04-22 | +3 391 | 2024-04-23 | -5 390 | 2024-04-24 | +1 -8 | Hashflow (HFT) | NZ$ 0.56 $0.34 | 5.06% 13.77% | 0.0000050458 | NZ$ 15,256,677 NZ$ 221,495,882 | 0.01% 0.01% | 392,053,819 1,000,000,000  | $6.69 $17.06 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |