CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,207,146,642,029 ||| 24h vol: NZ$ 208,678,058,902 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 USDe (USDE)NZ$ 1.62
$1.01		1.18%
1.12%		 0.0000233072NZ$ 262,451 
NZ$ 3,227,513,071 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
NZD

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-01-12		NZ$ 1.60NZ$ 1.62NZ$ 1.60NZ$ 1.621.18%
1.12%		 0.0000233072NZ$ 262,451 
NZ$ 3,227,513,071 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		NZ$ 1.61NZ$ 1.61NZ$ 1.60NZ$ 1.60-0.07%
-1.49%		 0.0000216802NZ$ 323,666 
NZ$ 3,197,726,293 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		NZ$ 1.59NZ$ 1.63NZ$ 1.59NZ$ 1.600.99%
0.49%		 0.0000213431NZ$ 1,361,394 
NZ$ 3,199,350,097 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		NZ$ 1.60NZ$ 1.60NZ$ 1.58NZ$ 1.58-1.07%
-0.88%		 0.0000214974NZ$ 1,516,647 
NZ$ 3,157,424,638 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		NZ$ 1.61NZ$ 1.63NZ$ 1.60NZ$ 1.60-0.44%
0.17%		 0.0000213059NZ$ 2,472,266 
NZ$ 3,199,645,969 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		NZ$ 1.60NZ$ 1.64NZ$ 1.60NZ$ 1.621.13%
1.06%		 0.0000228838NZ$ 2,243,039 
NZ$ 3,235,090,226 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		NZ$ 1.63NZ$ 1.63NZ$ 1.60NZ$ 1.60-0.04%
0.22%		 0.0000228111NZ$ 1,086,549 
NZ$ 3,196,405,586 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		NZ$ 1.62NZ$ 1.62NZ$ 1.59NZ$ 1.61-1.29%
0.31%		 0.000022748NZ$ 996,778 
NZ$ 3,199,875,652 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		NZ$ 1.59NZ$ 1.62NZ$ 1.59NZ$ 1.621.79%
1.49%		 0.0000228713NZ$ 1,042,136 
NZ$ 3,235,048,808 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		NZ$ 1.60NZ$ 1.63NZ$ 1.56NZ$ 1.60-0.05%
-0.03%		 0.0000232863NZ$ 503,120 
NZ$ 3,187,104,200 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		NZ$ 1.59NZ$ 1.66NZ$ 1.59NZ$ 1.590.05%
0.04%		 0.0000222138NZ$ 850,501 
NZ$ 3,167,892,502 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		NZ$ 1.58NZ$ 1.61NZ$ 1.58NZ$ 1.580.31%
0.11%		 0.0000229929NZ$ 736,717 
NZ$ 3,156,478,673 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		NZ$ 1.58NZ$ 1.58NZ$ 1.56NZ$ 1.580.39%
-0.49%		 0.0000235683NZ$ 1,150,822 
NZ$ 3,158,725,225 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		NZ$ 1.58NZ$ 1.58NZ$ 1.58NZ$ 1.580.04%
-0.90%		 0.0000236135NZ$ 12,233 
NZ$ 3,146,723,122 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		NZ$ 1.58NZ$ 1.58NZ$ 1.55NZ$ 1.57-0.19%
-1.53%		 0.0000238842NZ$ 2,234 
NZ$ 3,133,847,333 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		NZ$ 1.57NZ$ 1.57NZ$ 1.54NZ$ 1.570.09%
-1.88%		 0.0000234377NZ$ 838,262 
NZ$ 3,134,985,991 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		NZ$ 1.56NZ$ 1.58NZ$ 1.55NZ$ 1.58-0.16%
-0.16%		 0.0000230347NZ$ 525,250 
NZ$ 3,143,177,535 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		NZ$ 1.59NZ$ 1.60NZ$ 1.55NZ$ 1.590.08%
-0.00%		 0.0000235493NZ$ 227,959 
NZ$ 3,163,233,242 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		NZ$ 1.59NZ$ 1.60NZ$ 1.58NZ$ 1.60-0.11%
0.65%		 0.000023083NZ$ 551,282 
NZ$ 3,181,858,020 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		NZ$ 1.60NZ$ 1.60NZ$ 1.55NZ$ 1.58-1.16%
-0.30%		 0.0000231554NZ$ 464,979 
NZ$ 3,151,910,146 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		NZ$ 1.59NZ$ 1.61NZ$ 1.59NZ$ 1.60-0.62%
0.69%		 0.0000229875NZ$ 578,534 
NZ$ 3,188,776,936 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		NZ$ 1.59NZ$ 1.62NZ$ 1.59NZ$ 1.61-0.76%
0.57%		 0.0000231561NZ$ 860,026 
NZ$ 3,211,722,441 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		NZ$ 1.60NZ$ 1.64NZ$ 1.60NZ$ 1.632.12%
1.79%		 0.0000232019NZ$ 374,808 
NZ$ 3,257,375,462 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		NZ$ 1.60NZ$ 1.72NZ$ 1.60NZ$ 1.60-0.03%
-0.15%		 0.0000230236NZ$ 986,653 
NZ$ 3,181,846,729 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		NZ$ 1.60NZ$ 1.68NZ$ 1.60NZ$ 1.610.24%
-0.12%		 0.0000236284NZ$ 748,064 
NZ$ 3,203,523,652 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		NZ$ 1.60NZ$ 1.61NZ$ 1.57NZ$ 1.60-0.03%
-0.05%		 0.0000234253NZ$ 546,177 
NZ$ 3,192,266,078 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		NZ$ 1.61NZ$ 1.61NZ$ 1.57NZ$ 1.61-0.19%
842.48%		 0.000023965NZ$ 1,014,668 
NZ$ 3,205,789,794 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		NZ$ 1.62NZ$ 1.62NZ$ 1.60NZ$ 1.60-1.57%
3,974.56%		 0.0000234712NZ$ 803,922 
NZ$ 3,186,837,077 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		NZ$ 1.61NZ$ 1.62NZ$ 1.61NZ$ 1.620.51%
4,849,310.00%		 0.0000238912NZ$ 770,488 
NZ$ 3,231,630,437 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		NZ$ 1.60NZ$ 1.61NZ$ 1.58NZ$ 1.610.16%
4,824,060.00%		 0.0000232683NZ$ 1,160,798 
NZ$ 3,203,605,398 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s