Top CryptoCurrencies 2024 Market cap: NZ$ 4,127,608,443,903 ||| 24h vol: NZ$ 235,634,946,734 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 225 223 | 2024-04-27 224 | 2024-04-28 | -1 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 225 | 2024-05-03 | +12 -2 | Degen (DEGEN) | NZ$ 0.04 $0.02 | 33.50% -18.44% | 0.000000379475 | NZ$ 120,829,420 NZ$ 557,594,446 | 0.05% 0.01% | 14,179,608,879 36,965,935,954  | $16.89 $44.03 | |
DEGEN/AUD - A$ 0.04 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.12 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.17 DEGEN/CZK - Kč 0.55 DEGEN/DKK - kr. 0.16
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.18 DEGEN/HRK - kn 0.17 DEGEN/HUF - Ft 8.51 DEGEN/IDR - Rp 378 DEGEN/ILS - ₪ 0.09 DEGEN/INR - ₹ 1.96
DEGEN/JPY - ¥ 3.59 DEGEN/KRW - ₩ 32.01 DEGEN/MXN - Mex$ 0.40 DEGEN/MYR - RM 0.11 DEGEN/NOK - kr 0.26 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.35 DEGEN/PLN - zł 0.09
DEGEN/RON - lei 0.11 DEGEN/RUB - ₽ 2.18 DEGEN/SEK - kr 0.25 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.86 DEGEN/TRY - ₺ 0.76 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-05-03 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 33.50% -18.44% | 0.000000379475 | NZ$ 120,829,420 NZ$ 557,594,446 | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 9.20% -36.04% | 0.000000316056 | NZ$ 76,955,193 NZ$ 448,372,207 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -10.72% -40.48% | 0.000000297193 | NZ$ 106,980,499 NZ$ 414,186,514 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -17.15% -29.64% | 0.000000320157 | NZ$ 86,453,855 NZ$ 458,309,322 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -11.16% -25.01% | 0.00000037887 | NZ$ 61,281,066 NZ$ 575,391,748 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.31% -18.60% | 0.000000431469 | NZ$ 39,966,160 NZ$ 655,191,289 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | -3.57% -24.87% | 0.000000431786 | NZ$ 55,568,567 NZ$ 651,607,251 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -6.44% -18.63% | 0.000000437944 | NZ$ 65,926,014 NZ$ 667,207,636 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.83% 2.83% | 0.000000463251 | NZ$ 81,565,339 NZ$ 715,553,551 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 3.87% 13.92% | 0.000000442717 | NZ$ 86,197,225 NZ$ 676,768,095 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -15.16% 8.25% | 0.000000412589 | NZ$ 101,892,699 NZ$ 655,548,106 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -4.92% 23.18% | 0.000000481608 | NZ$ 70,398,327 NZ$ 767,755,681 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -6.99% 29.60% | 0.000000520286 | NZ$ 87,793,224 NZ$ 811,931,049 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.86% 54.39% | 0.000000556701 | NZ$ 96,829,505 NZ$ 867,203,651 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.04 | NZ$ 0.06 | 18.15% 28.56% | 0.000000535267 | NZ$ 140,671,824 NZ$ 833,586,172 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 16.78% -11.93% | 0.000000458751 | NZ$ 90,244,109 NZ$ 698,342,279 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -1.69% -33.52% | 0.000000404099 | NZ$ 114,407,735 NZ$ 598,160,953 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.66% -26.97% | 0.000000399617 | NZ$ 89,771,369 NZ$ 617,207,231 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 0.04% -40.55% | 0.000000410787 | NZ$ 131,165,379 NZ$ 620,901,976 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 31.15% -23.59% | 0.000000408247 | NZ$ 134,408,591 NZ$ 620,711,907 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.03 | NZ$ 0.03 | -26.24% -42.79% | 0.000000315385 | NZ$ 126,573,081 NZ$ 473,278,143 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.04 | NZ$ 0.05 | -15.45% -20.86% | 0.000000424474 | NZ$ 129,507,929 NZ$ 671,478,188 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -11.91% -13.76% | 0.000000470047 | NZ$ 155,233,963 NZ$ 782,520,371 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 6.29% -22.74% | 0.000000531229 | NZ$ 101,425,385 NZ$ 875,150,054 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -19.95% -6.41% | 0.000000506215 | NZ$ 127,285,896 NZ$ 822,394,812 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 21.58% -16.03% | 0.000000607034 | NZ$ 202,565,397 NZ$ 1,028,170,143 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -1.81% -33.80% | 0.000000492975 | NZ$ 110,434,506 NZ$ 802,631,818 | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.31% -13.66% | 0.000000510515 | NZ$ 103,062,626 NZ$ 831,093,743 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-05 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -7.36% 36.63% | 0.000000523238 | NZ$ 154,698,550 NZ$ 834,708,730 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-04 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.06 | -21.08% 56.24% | 0.000000563377 | NZ$ 138,815,160 NZ$ 901,434,033 | 0.04% 0.02% | 14,179,608,879 |
|