CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,199,858,880,073 ||| 24h vol: NZ$ 199,794,562,236 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
177 GuildFi (GF)NZ$ 0.66
$0.39		-0.40%
11.33%		 0.00000624863NZ$ 759,147 
NZ$ 606,944,586 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.31
$19.97
GF GuildFi =
NZD

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.24
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.31
GF/HKD - HK$ 3.08
GF/HRK - kn 2.78
GF/HUF - Ft 144.55
GF/IDR - Rp 6,387
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.80
GF/JPY - ¥ 62.17
GF/KRW - ₩ 541.96
GF/MXN - Mex$ 6.75
GF/MYR - RM 1.87
GF/NOK - kr 4.34
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.67
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.29
GF/SEK - kr 4.28
GF/SGD - S$ 0.54
GF/THB - ฿ 14.56
GF/TRY - ₺ 12.78
GF/USD - $ 0.39
GF/ZAR - R 7.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
177
2024-04-27		NZ$ 0.67NZ$ 0.67NZ$ 0.66NZ$ 0.66-0.40%
11.33%		 0.00000624863NZ$ 759,147 
NZ$ 606,944,586 		0.00%
0.01%		  916,666,666 
178
2024-04-26		NZ$ 0.68NZ$ 0.68NZ$ 0.66NZ$ 0.67-2.44%
22.22%		 0.00000619095NZ$ 766,308 
NZ$ 609,742,767 		0.00%
0.01%		  916,666,666 
230
2024-04-25		NZ$ 0.65NZ$ 0.68NZ$ 0.59NZ$ 0.686.13%
29.81%		 0.00000627807NZ$ 5,446,784 
NZ$ 523,892,692 		0.00%
0.01%		  766,045,619 
234
2024-04-24		NZ$ 0.68NZ$ 0.74NZ$ 0.64NZ$ 0.64-10.48%
19.64%		 0.00000591784NZ$ 8,605,539 
NZ$ 488,728,240 		0.00%
0.01%		  766,045,619 
252
2024-04-23		NZ$ 0.63NZ$ 0.73NZ$ 0.60NZ$ 0.7214.04%
30.35%		 0.00000640514NZ$ 13,416,154 
NZ$ 421,922,370 		0.01%
0.01%		  587,870,634 
284
2024-04-22		NZ$ 0.65NZ$ 0.66NZ$ 0.62NZ$ 0.63-3.93%
4.94%		 0.00000556768NZ$ 7,588,405 
NZ$ 367,977,034 		0.00%
0.01%		  587,870,634 
260
2024-04-21		NZ$ 0.67NZ$ 0.67NZ$ 0.64NZ$ 0.66-2.27%
16.63%		 0.00000595263NZ$ 6,176,219 
NZ$ 385,126,522 		0.00%
0.01%		  587,870,634 
260
2024-04-20		NZ$ 0.54NZ$ 0.67NZ$ 0.54NZ$ 0.6621.25%
12.67%		 0.00000604952NZ$ 12,654,076 
NZ$ 390,694,699 		0.01%
0.01%		  587,870,634 
290
2024-04-19		NZ$ 0.53NZ$ 0.56NZ$ 0.51NZ$ 0.553.58%
-2.14%		 0.00000503748NZ$ 7,495,486 
NZ$ 325,245,098 		0.00%
0.01%		  587,870,634 
293
2024-04-18		NZ$ 0.53NZ$ 0.55NZ$ 0.53NZ$ 0.53-2.39%
-25.51%		 0.00000491799NZ$ 5,959,398 
NZ$ 310,382,460 		0.00%
0.01%		  587,870,634 
284
2024-04-17		NZ$ 0.55NZ$ 0.56NZ$ 0.52NZ$ 0.54-2.76%
-27.27%		 0.00000514359NZ$ 6,095,351 
NZ$ 315,656,208 		0.00%
0.01%		  587,870,634 
278
2024-04-16		NZ$ 0.59NZ$ 0.59NZ$ 0.53NZ$ 0.56-6.81%
-21.97%		 0.00000513866NZ$ 6,152,789 
NZ$ 329,044,476 		0.00%
0.01%		  587,870,634 
261
2024-04-15		NZ$ 0.59NZ$ 0.65NZ$ 0.58NZ$ 0.596.78%
-24.79%		 0.00000557414NZ$ 7,875,906 
NZ$ 349,302,757 		0.00%
0.01%		  587,870,634 
277
2024-04-14		NZ$ 0.59NZ$ 0.59NZ$ 0.52NZ$ 0.561.36%
-24.98%		 0.00000519007NZ$ 10,380,879 
NZ$ 327,157,942 		0.00%
0.01%		  587,870,634 
259
2024-04-13		NZ$ 0.56NZ$ 0.63NZ$ 0.54NZ$ 0.55-0.87%
-25.69%		 0.00000518802NZ$ 10,243,926 
NZ$ 322,771,033 		0.00%
0.01%		  587,870,634 
296
2024-04-12		NZ$ 0.70NZ$ 0.71NZ$ 0.54NZ$ 0.56-20.53%
-25.65%		 0.00000498567NZ$ 9,099,344 
NZ$ 326,980,300 		0.00%
0.01%		  587,870,634 
279
2024-04-11		NZ$ 0.73NZ$ 0.73NZ$ 0.70NZ$ 0.70-3.49%
-8.10%		 0.00000599131NZ$ 4,686,760 
NZ$ 413,520,200 		0.00%
0.01%		  587,874,688 
279
2024-04-10		NZ$ 0.69NZ$ 0.72NZ$ 0.69NZ$ 0.723.09%
5.25%		 0.00000618019NZ$ 5,575,023 
NZ$ 422,107,516 		0.00%
0.01%		  587,874,688 
289
2024-04-09		NZ$ 0.77NZ$ 0.77NZ$ 0.70NZ$ 0.70-10.19%
0.64%		 0.0000060922NZ$ 6,920,239 
NZ$ 410,328,806 		0.00%
0.01%		  587,864,688 
265
2024-04-08		NZ$ 0.74NZ$ 0.78NZ$ 0.73NZ$ 0.786.53%
2.60%		 0.00000651379NZ$ 10,497,451 
NZ$ 457,402,727 		0.00%
0.01%		  587,864,688 
272
2024-04-07		NZ$ 0.73NZ$ 0.75NZ$ 0.73NZ$ 0.730.39%
-13.28%		 0.00000638286NZ$ 5,447,357 
NZ$ 430,843,413 		0.00%
0.01%		  587,864,688 
268
2024-04-06		NZ$ 0.74NZ$ 0.75NZ$ 0.73NZ$ 0.73-1.39%
-14.56%		 0.00000639068NZ$ 4,303,371 
NZ$ 431,322,052 		0.00%
0.01%		  587,864,688 
260
2024-04-05		NZ$ 0.76NZ$ 0.79NZ$ 0.72NZ$ 0.74-1.59%
-15.54%		 0.00000662023NZ$ 9,502,881 
NZ$ 437,846,763 		0.00%
0.01%		  587,864,688 
257
2024-04-04		NZ$ 0.68NZ$ 0.79NZ$ 0.67NZ$ 0.7610.54%
-16.83%		 0.00000673845NZ$ 13,294,409 
NZ$ 447,000,609 		0.00%
0.01%		  587,864,688 
281
2024-04-03		NZ$ 0.70NZ$ 0.71NZ$ 0.68NZ$ 0.68-4.09%
-29.35%		 0.00000615809NZ$ 9,204,421 
NZ$ 399,603,246 		0.00%
0.01%		  587,864,687 
274
2024-04-02		NZ$ 0.75NZ$ 0.75NZ$ 0.69NZ$ 0.70-8.41%
-31.22%		 0.00000637871NZ$ 8,416,045 
NZ$ 413,944,288 		0.00%
0.01%		  587,866,442 
272
2024-04-01		NZ$ 0.86NZ$ 0.86NZ$ 0.75NZ$ 0.76-10.16%
-29.94%		 0.00000654146NZ$ 10,827,329 
NZ$ 448,431,437 		0.00%
0.01%		  587,866,442 
260
2024-03-31		NZ$ 0.88NZ$ 0.89NZ$ 0.85NZ$ 0.85-1.69%
-8.42%		 0.00000715755NZ$ 6,786,356 
NZ$ 492,637,240 		0.00%
0.01%		  579,699,775 
253
2024-03-30		NZ$ 0.89NZ$ 0.90NZ$ 0.87NZ$ 0.87-3.16%
2.67%		 0.00000740685NZ$ 8,926,018 
NZ$ 501,906,254 		0.00%
0.01%		  579,700,046 
251
2024-03-29		NZ$ 0.92NZ$ 0.95NZ$ 0.89NZ$ 0.89-2.95%
20.74%		 0.00000765141NZ$ 8,533,655 
NZ$ 518,495,121 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s