CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,152,514,876,437 ||| 24h vol: NZ$ 241,603,959,203 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Edgecoin (EDGT)NZ$ 1.64
$1.00		7.28%
-0.22%		 0.00002505NZ$ 4,623 
NZ$ 343,911,073 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.63
EDGT Edgecoin =
NZD

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-01-23		NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.647.28%
-0.22%		 0.00002505NZ$ 4,623 
NZ$ 343,911,073 		0.00%
0.01%		  210,000,000 
230
2024-01-22		NZ$ 1.52NZ$ 1.63NZ$ 1.50NZ$ 1.637.26%
-0.20%		 0.0000250204NZ$ 4,592 
NZ$ 341,625,584 		0.00%
0.01%		  210,000,000 
236
2024-01-21		NZ$ 1.63NZ$ 1.63NZ$ 1.52NZ$ 1.52-6.96%
18.34%		 0.0000223372NZ$ 109 
NZ$ 318,689,054 		0.00%
0.01%		  210,000,000 
230
2024-01-20		NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.06%
22.71%		 0.0000239677NZ$ 316,532 
NZ$ 342,718,638 		0.00%
0.01%		  210,000,000 
231
2024-01-19		NZ$ 1.64NZ$ 1.64NZ$ 1.63NZ$ 1.640.02%
0.04%		 0.0000239682NZ$ 300,062 
NZ$ 343,472,444 		0.00%
0.01%		  210,000,000 
231
2024-01-18		NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
-0.05%		 0.0000241902NZ$ 327,990 
NZ$ 342,806,378 		0.00%
0.01%		  210,000,000 
230
2024-01-17		NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.05%
29.89%		 0.0000234341NZ$ 332,543 
NZ$ 341,729,056 		0.00%
0.01%		  210,000,000 
233
2024-01-16		NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.10%
-0.01%		 0.0000231395NZ$ 334,242 
NZ$ 340,482,844 		0.00%
0.01%		  210,000,000 
231
2024-01-15		NZ$ 1.26NZ$ 1.60NZ$ 1.26NZ$ 1.6027.18%
-0.16%		 0.0000234562NZ$ 269,154 
NZ$ 336,900,033 		0.00%
0.01%		  210,000,000 
256
2024-01-14		NZ$ 1.31NZ$ 1.34NZ$ 1.26NZ$ 1.26-3.58%
-0.05%		 0.0000184979NZ$ 117 
NZ$ 264,316,559 		0.00%
0.01%		  210,000,000 
254
2024-01-13		NZ$ 1.60NZ$ 1.60NZ$ 1.31NZ$ 1.31-18.45%
3.65%		 0.0000189589NZ$ 141 
NZ$ 274,139,497 		0.00%
0.01%		  210,000,000 
232
2024-01-12		NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.60-0.07%
-0.16%		 0.0000230034NZ$ 53,917 
NZ$ 335,492,616 		0.00%
0.01%		  210,000,000 
237
2024-01-11		NZ$ 1.23NZ$ 1.60NZ$ 1.23NZ$ 1.6029.91%
27.23%		 0.0000216591NZ$ 102,950 
NZ$ 336,514,760 		0.00%
0.01%		  210,000,000 
268
2024-01-10		NZ$ 1.60NZ$ 1.60NZ$ 1.23NZ$ 1.23-23.05%
-23.08%		 0.0000164038NZ$ 107 
NZ$ 259,019,856 		0.00%
0.01%		  210,000,000 
234
2024-01-09		NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.60-0.05%
0.34%		 0.0000216845NZ$ 291,875 
NZ$ 335,492,799 		0.00%
0.01%		  210,000,000 
236
2024-01-08		NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.600.01%
0.42%		 0.0000212753NZ$ 329,535 
NZ$ 336,561,323 		0.00%
0.01%		  210,000,000 
261
2024-01-07		NZ$ 1.26NZ$ 1.26NZ$ 1.26NZ$ 1.26-0.02%
-21.11%		 0.0000177612NZ$ 315,669 
NZ$ 264,494,985 		0.00%
0.01%		  210,000,000 
261
2024-01-06		NZ$ 1.60NZ$ 1.60NZ$ 1.26NZ$ 1.26-21.45%
-21.13%		 0.0000179199NZ$ 316,812 
NZ$ 264,506,794 		0.00%
0.01%		  210,000,000 
234
2024-01-05		NZ$ 1.26NZ$ 1.61NZ$ 1.26NZ$ 1.6127.35%
0.74%		 0.0000227473NZ$ 317,049 
NZ$ 337,059,031 		0.00%
0.01%		  210,000,000 
264
2024-01-04		NZ$ 1.60NZ$ 1.60NZ$ 1.26NZ$ 1.26-21.46%
-20.91%		 0.0000177193NZ$ 311,706 
NZ$ 264,011,408 		0.00%
0.01%		  210,000,000 
237
2024-01-03		NZ$ 1.59NZ$ 1.60NZ$ 1.59NZ$ 1.600.37%
0.71%		 0.0000232982NZ$ 324,257 
NZ$ 335,895,282 		0.00%
0.01%		  210,000,000 
236
2024-01-02		NZ$ 1.58NZ$ 1.58NZ$ 1.58NZ$ 1.580.02%
0.36%		 0.0000221297NZ$ 291,676 
NZ$ 332,437,142 		0.00%
0.01%		  210,000,000 
235
2024-01-01		NZ$ 1.58NZ$ 1.58NZ$ 1.58NZ$ 1.580.01%
0.34%		 0.0000229023NZ$ 309,532 
NZ$ 331,187,754 		0.00%
0.01%		  210,000,000 
236
2023-12-31		NZ$ 1.58NZ$ 1.58NZ$ 1.58NZ$ 1.58-0.01%
0.28%		 0.0000234311NZ$ 311,552 
NZ$ 330,798,509 		0.00%
0.01%		  210,000,000 
235
2023-12-30		NZ$ 1.57NZ$ 1.58NZ$ 1.57NZ$ 1.580.32%
0.30%		 0.0000235684NZ$ 313,705 
NZ$ 330,837,415 		0.00%
0.01%		  210,000,000 
236
2023-12-29		NZ$ 1.57NZ$ 1.57NZ$ 1.56NZ$ 1.57-0.05%
-0.02%		 0.0000237814NZ$ 312,845 
NZ$ 328,693,635 		0.00%
0.01%		  210,000,000 
237
2023-12-28		NZ$ 1.56NZ$ 1.56NZ$ 1.56NZ$ 1.56-0.01%
0.04%		 0.0000233011NZ$ 312,328 
NZ$ 328,309,798 		0.00%
0.01%		  210,000,000 
241
2023-12-27		NZ$ 1.57NZ$ 1.57NZ$ 1.57NZ$ 1.570.05%
0.05%		 0.0000229222NZ$ 323,848 
NZ$ 329,480,993 		0.00%
0.01%		  210,000,000 
238
2023-12-26		NZ$ 1.58NZ$ 1.58NZ$ 1.57NZ$ 1.58-0.00%
0.03%		 0.0000233838NZ$ 326,560 
NZ$ 330,868,023 		0.00%
0.01%		  210,000,000 
239
2023-12-25		NZ$ 1.58NZ$ 1.58NZ$ 1.58NZ$ 1.58-0.02%
0.03%		 0.0000228315NZ$ 313,114 
NZ$ 331,519,035 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s