Top CryptoCurrencies 2024 Market cap: NZ$ 4,331,486,973,076 ||| 24h vol: NZ$ 163,936,169,798 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 228 223 | 2024-04-29 224 | 2024-04-30 | -1 225 | 2024-05-01 | -1 225 | 2024-05-02 | 228 | 2024-05-03 | -3 228 | 2024-05-04 | 228 | 2024-05-05 | -5 | Venom (VENOM) | NZ$ 0.55 $0.33 | -1.18% -11.16% | 0.00000519717 | NZ$ 6,431,652 NZ$ 546,521,217 | 0.00% 0.01% | 988,919,270 7,200,000,000  | $16.68 $121.43 | |
VENOM/AUD - A$ 0.50 VENOM/BGN - 0.60 лв. VENOM/BRL - R$ 1.68 VENOM/CAD - C$ 0.45 VENOM/CHF - Fr. 0.30 VENOM/CNY - CN¥ 2.40 VENOM/CZK - Kč 7.73 VENOM/DKK - kr. 2.30
VENOM/EUR - € 0.31 VENOM/GBP - £ 0.26 VENOM/HKD - HK$ 2.60 VENOM/HRK - kn 2.35 VENOM/HUF - Ft 120.23 VENOM/IDR - Rp 5,304 VENOM/ILS - ₪ 1.23 VENOM/INR - ₹ 27.70
VENOM/JPY - ¥ 50.84 VENOM/KRW - ₩ 450.43 VENOM/MXN - Mex$ 5.64 VENOM/MYR - RM 1.57 VENOM/NOK - kr 3.62 VENOM/NZD - NZ$ 0.55 VENOM/PHP - ₱ 18.95 VENOM/PLN - zł 1.34
VENOM/RON - lei 1.53 VENOM/RUB - ₽ 30.43 VENOM/SEK - kr 3.58 VENOM/SGD - S$ 0.45 VENOM/THB - ฿ 12.22 VENOM/TRY - ₺ 10.75 VENOM/USD - $ 0.33 VENOM/ZAR - R 6.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 228 2024-05-05 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.54 | NZ$ 0.55 | -1.18% -11.16% | 0.00000519717 | NZ$ 6,431,652 NZ$ 546,521,217 | 0.00% 0.01% | 988,919,270 | 228 2024-05-04 | NZ$ 0.55 | NZ$ 0.57 | NZ$ 0.55 | NZ$ 0.56 | 1.95% -6.66% | 0.00000523986 | NZ$ 8,167,727 NZ$ 551,110,035 | 0.00% 0.01% | 988,919,270 | 228 2024-05-03 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.55 | 2.35% -13.20% | 0.0000052197 | NZ$ 7,209,762 NZ$ 543,878,069 | 0.00% 0.01% | 988,919,270 | 225 2024-05-02 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.52 | NZ$ 0.54 | -1.14% -17.22% | 0.0000054033 | NZ$ 9,502,680 NZ$ 534,600,815 | 0.00% 0.01% | 988,919,270 | 225 2024-05-01 | NZ$ 0.57 | NZ$ 0.58 | NZ$ 0.54 | NZ$ 0.55 | -2.42% -14.99% | 0.00000561497 | NZ$ 15,524,928 NZ$ 545,758,857 | 0.00% 0.01% | 988,919,270 | 224 2024-04-30 | NZ$ 0.60 | NZ$ 0.62 | NZ$ 0.56 | NZ$ 0.56 | -6.21% -16.84% | 0.00000553435 | NZ$ 14,224,364 NZ$ 552,532,955 | 0.00% 0.01% | 988,919,270 | 223 2024-04-29 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.56 | NZ$ 0.59 | -3.84% -17.00% | 0.00000555179 | NZ$ 17,067,041 NZ$ 588,034,767 | 0.01% 0.01% | 988,919,270 | 226 2024-04-28 | NZ$ 0.61 | NZ$ 0.64 | NZ$ 0.61 | NZ$ 0.63 | 4.55% -16.45% | 0.0000058994 | NZ$ 11,830,549 NZ$ 624,773,671 | 0.01% 0.01% | 988,919,270 | 225 2024-04-27 | NZ$ 0.65 | NZ$ 0.65 | NZ$ 0.61 | NZ$ 0.61 | -6.81% -19.35% | 0.00000569194 | NZ$ 13,230,262 NZ$ 599,064,570 | 0.01% 0.01% | 988,919,270 | 224 2024-04-26 | NZ$ 0.65 | NZ$ 0.66 | NZ$ 0.64 | NZ$ 0.64 | -1.42% -11.52% | 0.000005983 | NZ$ 13,968,702 NZ$ 635,708,234 | 0.01% 0.02% | 988,919,270 | 224 2024-04-25 | NZ$ 0.64 | NZ$ 0.65 | NZ$ 0.62 | NZ$ 0.65 | 1.76% -13.62% | 0.00000601132 | NZ$ 11,555,675 NZ$ 647,578,653 | 0.00% 0.02% | 988,919,270 | 225 2024-04-24 | NZ$ 0.69 | NZ$ 0.70 | NZ$ 0.64 | NZ$ 0.64 | -5.56% -13.20% | 0.00000592529 | NZ$ 12,309,962 NZ$ 631,713,281 | 0.00% 0.01% | 988,919,270 |
|