|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,269,558,125,733 ||| 24h vol: NZ$ 260,408,871,231 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 233 226 | 2024-04-20
225 | 2024-04-21 | +1
228 | 2024-04-22 | -3
228 | 2024-04-23 |
231 | 2024-04-24 | -3
233 | 2024-04-25 | -2
233 | 2024-04-26 |
-7 |  Propy (PRO) | NZ$ 5.07
$3.01 | -0.12%
-8.92% | 0.0000465667 | NZ$ 10,236,277
NZ$ 507,267,552 | 0.00%
0.01% | 100,000,000 | $15.31 | |
PRO/AUD - A$ 4.63
PRO/BGN - 5.51 лв.
PRO/BRL - R$ 15.52
PRO/CAD - C$ 4.13
PRO/CHF - Fr. 2.76
PRO/CNY - CN¥ 21.85
PRO/CZK - Kč 71.09
PRO/DKK - kr. 21.00
PRO/EUR - € 2.82
PRO/GBP - £ 2.42
PRO/HKD - HK$ 23.61
PRO/HRK - kn 21.35
PRO/HUF - Ft 1,108.88
PRO/IDR - Rp 48,890
PRO/ILS - ₪ 11.39
PRO/INR - ₹ 251.25
PRO/JPY - ¥ 468.60
PRO/KRW - ₩ 4,148.09
PRO/MXN - Mex$ 51.45
PRO/MYR - RM 14.42
PRO/NOK - kr 33.10
PRO/NZD - NZ$ 5.07
PRO/PHP - ₱ 174.48
PRO/PLN - zł 12.21
PRO/RON - lei 14.01
PRO/RUB - ₽ 280.89
PRO/SEK - kr 32.77
PRO/SGD - S$ 4.10
PRO/THB - ฿ 112.06
PRO/TRY - ₺ 98.22
PRO/USD - $ 3.01
PRO/ZAR - R 57.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 233
2024-04-26 | NZ$ 5.03 | NZ$ 5.03 | NZ$ 5.03 | NZ$ 5.03 | -0.20%
-6.12% | 0.0000465059 | NZ$ 9,799,892
NZ$ 503,379,960 | 0.00%
0.01% | 100,000,000 | 233
2024-04-25 | NZ$ 5.02 | NZ$ 5.15 | NZ$ 4.98 | NZ$ 5.07 | -0.12%
-8.92% | 0.0000465667 | NZ$ 10,236,277
NZ$ 507,267,552 | 0.00%
0.01% | 100,000,000 | 231
2024-04-24 | NZ$ 4.91 | NZ$ 5.59 | NZ$ 4.78 | NZ$ 5.05 | 0.34%
19.59% | 0.0000468299 | NZ$ 16,857,932
NZ$ 504,862,306 | 0.01%
0.01% | 100,000,000 | 228
2024-04-23 | NZ$ 5.20 | NZ$ 5.33 | NZ$ 5.05 | NZ$ 5.06 | -2.63%
3.57% | 0.0000451233 | NZ$ 14,563,916
NZ$ 505,619,227 | 0.01%
0.01% | 100,000,000 | 228
2024-04-22 | NZ$ 5.48 | NZ$ 5.57 | NZ$ 5.15 | NZ$ 5.15 | -4.32%
-0.12% | 0.0000458064 | NZ$ 16,459,804
NZ$ 514,980,930 | 0.01%
0.01% | 100,000,000 | 225
2024-04-21 | NZ$ 5.66 | NZ$ 5.72 | NZ$ 5.39 | NZ$ 5.41 | -6.11%
1.48% | 0.0000491743 | NZ$ 15,392,388
NZ$ 541,191,351 | 0.01%
0.01% | 100,000,000 | 226
2024-04-20 | NZ$ 5.95 | NZ$ 6.21 | NZ$ 5.68 | NZ$ 5.68 | -4.67%
0.16% | 0.0000516747 | NZ$ 19,438,813
NZ$ 567,691,582 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | NZ$ 5.45 | NZ$ 6.35 | NZ$ 5.19 | NZ$ 6.27 | 11.07%
1.67% | 0.0000571026 | NZ$ 35,411,550
NZ$ 627,150,651 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | NZ$ 4.18 | NZ$ 5.60 | NZ$ 4.15 | NZ$ 5.60 | 33.82%
-11.82% | 0.0000521166 | NZ$ 18,846,274
NZ$ 559,504,219 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | NZ$ 4.73 | NZ$ 4.78 | NZ$ 4.02 | NZ$ 4.25 | -13.23%
-12.23% | 0.000040719 | NZ$ 18,339,297
NZ$ 425,072,154 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | NZ$ 5.17 | NZ$ 5.22 | NZ$ 4.67 | NZ$ 4.98 | -4.07%
9.45% | 0.000045728 | NZ$ 20,865,495
NZ$ 498,087,495 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | NZ$ 5.60 | NZ$ 5.85 | NZ$ 5.14 | NZ$ 5.14 | -2.78%
10.48% | 0.0000481853 | NZ$ 22,483,598
NZ$ 513,637,628 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | NZ$ 5.72 | NZ$ 5.72 | NZ$ 5.04 | NZ$ 5.28 | 3.67%
18.95% | 0.0000492762 | NZ$ 26,207,018
NZ$ 528,372,455 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | NZ$ 6.33 | NZ$ 6.35 | NZ$ 5.10 | NZ$ 5.10 | -16.36%
44.34% | 0.0000481578 | NZ$ 31,328,320
NZ$ 509,656,201 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | NZ$ 6.02 | NZ$ 6.45 | NZ$ 5.11 | NZ$ 5.93 | -5.10%
66.60% | 0.0000531505 | NZ$ 48,735,693
NZ$ 592,958,422 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | NZ$ 5.29 | NZ$ 6.27 | NZ$ 5.14 | NZ$ 6.07 | 26.96%
65.45% | 0.0000517037 | NZ$ 45,831,865
NZ$ 607,032,180 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | NZ$ 4.50 | NZ$ 4.71 | NZ$ 4.31 | NZ$ 4.71 | 7.40%
31.82% | 0.0000405431 | NZ$ 17,884,928
NZ$ 471,034,929 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | NZ$ 4.35 | NZ$ 4.53 | NZ$ 4.14 | NZ$ 4.43 | -3.17%
21.70% | 0.0000386515 | NZ$ 16,934,787
NZ$ 442,840,437 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | NZ$ 4.53 | NZ$ 4.78 | NZ$ 4.29 | NZ$ 4.49 | -2.63%
35.45% | 0.0000375513 | NZ$ 19,401,132
NZ$ 448,552,143 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | NZ$ 3.50 | NZ$ 4.39 | NZ$ 3.50 | NZ$ 4.39 | 25.80%
16.78% | 0.0000382222 | NZ$ 20,051,417
NZ$ 438,876,512 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | NZ$ 3.47 | NZ$ 3.52 | NZ$ 3.47 | NZ$ 3.50 | 0.74%
-0.26% | 0.0000305025 | NZ$ 6,829,806
NZ$ 350,197,203 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | NZ$ 3.68 | NZ$ 3.68 | NZ$ 3.47 | NZ$ 3.55 | -3.28%
12.03% | 0.0000315918 | NZ$ 11,261,900
NZ$ 355,422,860 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | NZ$ 3.58 | NZ$ 3.67 | NZ$ 3.56 | NZ$ 3.64 | 1.15%
2.94% | 0.0000323001 | NZ$ 15,546,661
NZ$ 364,480,965 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | NZ$ 3.85 | NZ$ 3.90 | NZ$ 3.64 | NZ$ 3.65 | -3.00%
-13.72% | 0.0000330526 | NZ$ 14,797,630
NZ$ 364,846,829 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | NZ$ 3.37 | NZ$ 3.99 | NZ$ 3.37 | NZ$ 3.69 | 10.37%
43.33% | 0.0000334682 | NZ$ 29,978,064
NZ$ 369,455,794 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | NZ$ 3.76 | NZ$ 3.76 | NZ$ 3.35 | NZ$ 3.35 | -12.31%
75.10% | 0.0000286944 | NZ$ 15,147,612
NZ$ 334,610,748 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | NZ$ 3.52 | NZ$ 3.84 | NZ$ 3.52 | NZ$ 3.81 | 7.94%
97.55% | 0.0000321005 | NZ$ 16,539,532
NZ$ 381,128,488 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | NZ$ 3.20 | NZ$ 3.64 | NZ$ 3.07 | NZ$ 3.54 | 9.16%
95.00% | 0.0000302538 | NZ$ 16,390,178
NZ$ 353,643,440 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | NZ$ 3.68 | NZ$ 3.71 | NZ$ 3.16 | NZ$ 3.27 | -8.43%
72.14% | 0.0000279604 | NZ$ 20,673,608
NZ$ 326,845,385 | 0.01%
0.01% | 100,000,000 | 318
2024-03-28 | NZ$ 3.92 | NZ$ 3.92 | NZ$ 3.47 | NZ$ 3.55 | -12.99%
82.70% | 0.0000300503 | NZ$ 30,036,987
NZ$ 355,091,457 | 0.01%
0.01% | 100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s