CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,210,633,070,098 ||| 24h vol: NZ$ 204,885,965,181 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
203 Wrapped Bitcoin (WBTC)NZ$ 107,372.74
$64,009.50		-1.30%
-0.49%		 0.999346NZ$ 342,887,605 
NZ$ 16,683,974,176 		0.17%
0.39% 		 155,384 $505.11
WBTC Wrapped Bitcoin =
NZD

WBTC/AUD - A$ 98,111.84
WBTC/BGN - 116,716.20 лв.
WBTC/BRL - R$ 330,295.42
WBTC/CAD - C$ 87,435.70
WBTC/CHF - Fr. 58,460.58
WBTC/CNY - CN¥ 463,832.04
WBTC/CZK - Kč 1,501,790.89
WBTC/DKK - kr. 445,161.75
WBTC/EUR - € 59,694.30
WBTC/GBP - £ 51,205.74
WBTC/HKD - HK$ 501,224.47
WBTC/HRK - kn 453,197.50
WBTC/HUF - Ft 23,446,807.87
WBTC/IDR - Rp 1,038,758,968
WBTC/ILS - ₪ 243,517.74
WBTC/INR - ₹ 5,332,458.62
WBTC/JPY - ¥ 9,957,637.87
WBTC/KRW - ₩ 88,076,431.91
WBTC/MXN - Mex$ 1,101,865.93
WBTC/MYR - RM 305,900.12
WBTC/NOK - kr 702,049.80
WBTC/NZD - NZ$ 107,372.74
WBTC/PHP - ₱ 3,702,437.50
WBTC/PLN - zł 257,531.34
WBTC/RON - lei 297,068.73
WBTC/RUB - ₽ 5,906,777.46
WBTC/SEK - kr 696,769.01
WBTC/SGD - S$ 87,078.52
WBTC/THB - ฿ 2,369,439.66
WBTC/TRY - ₺ 2,082,587.49
WBTC/USD - $ 64,009.50
WBTC/ZAR - R 1,217,287.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
203
2024-04-27		NZ$ 107,468.42NZ$ 107,468.42NZ$ 107,468.42NZ$ 107,468.42-1.14%
-0.19%		 1.00114NZ$ 355,297,342 
NZ$ 16,698,839,576 		0.17%
0.40%		  155,384 
203
2024-04-26		NZ$ 108,302.88NZ$ 108,302.88NZ$ 106,649.25NZ$ 107,372.74-1.30%
-0.49%		 0.999346NZ$ 342,887,605 
NZ$ 16,683,974,176 		0.17%
0.39%		  155,384 
203
2024-04-25		NZ$ 108,565.95NZ$ 109,103.37NZ$ 106,588.41NZ$ 109,103.370.89%
2.00%		 1.00156NZ$ 388,503,487 
NZ$ 16,952,878,219 		0.15%
0.39%		  155,384 
202
2024-04-24		NZ$ 112,102.96NZ$ 112,662.13NZ$ 107,750.86NZ$ 107,778.44-3.42%
4.20%		 0.999728NZ$ 375,701,651 
NZ$ 16,747,008,766 		0.14%
0.39%		  155,384 
202
2024-04-23		NZ$ 112,893.17NZ$ 113,048.53NZ$ 111,583.95NZ$ 112,066.74-0.79%
4.07%		 1.00013NZ$ 311,386,503 
NZ$ 17,413,348,243 		0.14%
0.39%		  155,384 
202
2024-04-22		NZ$ 109,721.03NZ$ 112,364.22NZ$ 109,534.05NZ$ 112,364.222.61%
5.43%		 0.999454NZ$ 280,264,240 
NZ$ 17,459,564,467 		0.12%
0.39%		  155,384 
202
2024-04-21		NZ$ 110,210.63NZ$ 110,858.89NZ$ 109,988.14NZ$ 110,107.70-0.03%
1.81%		 1.00047NZ$ 224,507,653 
NZ$ 17,108,938,495 		0.12%
0.39%		  155,384 
202
2024-04-20		NZ$ 108,570.34NZ$ 110,538.24NZ$ 108,105.84NZ$ 109,967.420.90%
0.55%		 1.00099NZ$ 287,877,530 
NZ$ 17,087,147,350 		0.14%
0.39%		  155,384 
202
2024-04-19		NZ$ 108,304.54NZ$ 110,877.83NZ$ 104,380.04NZ$ 109,744.291.20%
-3.79%		 0.999231NZ$ 660,170,357 
NZ$ 17,052,479,562 		0.18%
0.40%		  155,384 
202
2024-04-18		NZ$ 103,438.39NZ$ 107,299.10NZ$ 103,064.61NZ$ 107,299.103.83%
-9.46%		 0.999467NZ$ 644,209,371 
NZ$ 16,672,525,598 		0.23%
0.40%		  155,384 
203
2024-04-17		NZ$ 107,937.80NZ$ 108,269.70NZ$ 102,210.32NZ$ 104,150.86-3.56%
-12.98%		 0.997694NZ$ 586,993,859 
NZ$ 16,183,361,692 		0.18%
0.40%		  155,384 
202
2024-04-16		NZ$ 107,864.38NZ$ 108,928.60NZ$ 105,433.37NZ$ 108,928.601.50%
-7.29%		 1.00004NZ$ 586,378,499 
NZ$ 16,913,139,234 		0.17%
0.40%		  155,268 
202
2024-04-15		NZ$ 110,523.18NZ$ 112,221.54NZ$ 106,162.51NZ$ 106,162.51-0.92%
-12.13%		 0.99593NZ$ 691,051,570 
NZ$ 16,483,649,763 		0.18%
0.40%		  155,268 
202
2024-04-14		NZ$ 108,271.63NZ$ 108,576.52NZ$ 106,449.49NZ$ 107,151.321.94%
-8.02%		 0.999297NZ$ 875,584,252 
NZ$ 16,637,168,543 		0.20%
0.39%		  155,268 
202
2024-04-13		NZ$ 113,006.77NZ$ 113,910.36NZ$ 105,117.16NZ$ 105,117.16-6.60%
-8.65%		 0.99326NZ$ 879,227,517 
NZ$ 16,321,337,058 		0.17%
0.39%		  155,268 
202
2024-04-12		NZ$ 116,721.91NZ$ 118,188.72NZ$ 110,627.63NZ$ 111,700.72-4.80%
-0.92%		 1.00124NZ$ 547,773,266 
NZ$ 17,343,555,251 		0.13%
0.40%		  155,268 
202
2024-04-11		NZ$ 117,699.33NZ$ 118,557.12NZ$ 116,847.56NZ$ 117,415.29-0.63%
3.46%		 1.00008NZ$ 417,707,868 
NZ$ 18,230,833,646 		0.16%
0.39%		  155,268 
202
2024-04-10		NZ$ 113,795.75NZ$ 116,405.86NZ$ 111,993.14NZ$ 116,405.862.09%
6.88%		 1.00193NZ$ 471,069,011 
NZ$ 18,091,554,014 		0.15%
0.39%		  155,418 
202
2024-04-09		NZ$ 118,509.57NZ$ 118,509.57NZ$ 113,849.01NZ$ 114,331.47-3.80%
5.26%		 0.997896NZ$ 563,806,900 
NZ$ 17,769,151,914 		0.18%
0.39%		  155,418 
202
2024-04-08		NZ$ 115,430.63NZ$ 120,288.89NZ$ 115,385.25NZ$ 119,402.243.63%
2.97%		 0.999597NZ$ 674,572,892 
NZ$ 18,557,239,551 		0.22%
0.39%		  155,418 
202
2024-04-07		NZ$ 114,751.10NZ$ 116,434.22NZ$ 114,751.10NZ$ 115,105.871.24%
-2.23%		 1.00247NZ$ 296,335,596 
NZ$ 17,889,504,408 		0.15%
0.39%		  155,418 
202
2024-04-06		NZ$ 112,790.50NZ$ 114,448.19NZ$ 112,703.05NZ$ 114,448.191.67%
-1.37%		 0.996854NZ$ 156,215,762 
NZ$ 17,787,279,642 		0.08%
0.39%		  155,418 
202
2024-04-05		NZ$ 113,851.99NZ$ 113,851.99NZ$ 110,916.43NZ$ 112,679.26-0.15%
-2.59%		 1.00155NZ$ 543,785,206 
NZ$ 17,512,353,649 		0.18%
0.39%		  155,418 
202
2024-04-04		NZ$ 109,783.70NZ$ 114,179.79NZ$ 108,933.88NZ$ 112,738.402.65%
-4.18%		 0.999082NZ$ 377,884,197 
NZ$ 17,521,562,020 		0.12%
0.39%		  155,418 
204
2024-04-03		NZ$ 110,032.14NZ$ 111,673.39NZ$ 110,032.14NZ$ 110,303.36-0.17%
-4.60%		 0.999271NZ$ 371,522,735 
NZ$ 17,143,107,122 		0.11%
0.39%		  155,418 
203
2024-04-02		NZ$ 116,546.17NZ$ 116,546.17NZ$ 109,294.39NZ$ 110,290.90-5.73%
-6.20%		 0.999101NZ$ 526,894,566 
NZ$ 17,141,166,534 		0.12%
0.39%		  155,418 
202
2024-04-01		NZ$ 119,011.40NZ$ 119,011.40NZ$ 114,673.63NZ$ 116,573.04-1.69%
-0.80%		 0.999668NZ$ 365,243,406 
NZ$ 18,117,533,127 		0.11%
0.39%		  155,418 
202
2024-03-31		NZ$ 116,905.20NZ$ 118,709.10NZ$ 116,905.20NZ$ 118,709.101.65%
6.14%		 0.999826NZ$ 246,051,905 
NZ$ 18,449,512,126 		0.12%
0.39%		  155,418 
202
2024-03-30		NZ$ 117,134.63NZ$ 117,705.43NZ$ 116,971.06NZ$ 116,971.06-0.00%
7.62%		 1.00067NZ$ 223,682,668 
NZ$ 18,179,392,975 		0.10%
0.39%		  155,418 
202
2024-03-29		NZ$ 118,498.87NZ$ 118,640.34NZ$ 116,108.11NZ$ 116,857.49-1.47%
10.88%		 0.999671NZ$ 289,440,369 
NZ$ 18,161,744,992 		0.11%
0.39%		  155,418 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s