CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)NZ$ 20,708.24
$13,798.50
2.12644%
5.65633%
 0.996364NZ$ 61,293,395 
NZ$ 2,438,048,638 
0.04%
0.38%
 117,733 $87.67
WBTC Wrapped Bitcoin =
NZD

WBTC/AUD - A$ 19,630.85
WBTC/BGN - 23,151.12 лв.
WBTC/BRL - R$ 79,243.41
WBTC/CAD - C$ 18,389.26
WBTC/CHF - Fr. 12,666.75
WBTC/CNY - CN¥ 92,328.52
WBTC/CZK - 322,622.73
WBTC/DKK - kr. 88,195.87
WBTC/EUR - 11,816.32
WBTC/GBP - £ 10,659.33
WBTC/HKD - HK$ 106,985.98
WBTC/HRK - kn 89,718.40
WBTC/HUF - Ft 4,341,146.09
WBTC/IDR - Rp 201,327,014
WBTC/ILS - 47,009.70
WBTC/INR - 1,028,647.82
WBTC/JPY - ¥ 1,444,082.02
WBTC/KRW - 15,683,513.09
WBTC/MXN - Mex$ 292,340.54
WBTC/MYR - RM 57,305.72
WBTC/NOK - kr 131,291.49
WBTC/NZD - NZ$ 20,708.24
WBTC/PHP - 669,020.27
WBTC/PLN - 54,580.66
WBTC/RON - lei 57,603.22
WBTC/RUB - 1,095,214.54
WBTC/SEK - kr 122,073.95
WBTC/SGD - S$ 18,850.13
WBTC/THB - ฿ 429,552.82
WBTC/TRY - 115,173.32
WBTC/USD - $ 13,798.50
WBTC/ZAR - R 224,213.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-10-31
NZ$ 20,319.54NZ$ 20,740.35NZ$ 20,108.23NZ$ 20,708.242.12644%
5.65633%
 0.996364NZ$ 61,293,395 
NZ$ 2,438,048,638 
0.04%
0.38%
 117,733 
18
2020-10-30
NZ$ 20,293.58NZ$ 20,371.77NZ$ 19,788.72NZ$ 20,304.980.321987%
4.88565%
 0.99746NZ$ 92,295,856 
NZ$ 2,379,409,231 
0.05%
0.38%
 117,183 
18
2020-10-29
NZ$ 19,935.06NZ$ 20,365.49NZ$ 19,709.81NZ$ 20,221.111.86461%
2.64357%
 0.999907NZ$ 79,279,198 
NZ$ 2,363,547,180 
0.05%
0.38%
 116,885 
18
2020-10-28
NZ$ 20,542.15NZ$ 20,644.35NZ$ 19,663.60NZ$ 19,867.70-3.21025%
2.07905%
 0.996156NZ$ 75,716,650 
NZ$ 2,336,140,129 
0.04%
0.38%
 117,585 
18
2020-10-27
NZ$ 19,506.56NZ$ 20,367.32NZ$ 19,466.59NZ$ 20,367.324.80125%
14.5185%
 0.995101NZ$ 99,354,808 
NZ$ 2,326,427,641 
0.05%
0.37%
 114,224 
19
2020-10-26
NZ$ 19,520.71NZ$ 19,709.98NZ$ 19,262.55NZ$ 19,496.15-0.0836302%
10.8914%
 0.998762NZ$ 176,569,560 
NZ$ 2,207,422,839 
0.09%
0.34%
 113,224 
19
2020-10-25
NZ$ 19,640.57NZ$ 19,865.54NZ$ 19,380.92NZ$ 19,470.91-0.26305%
13.8167%
 1.00043NZ$ 50,448,714 
NZ$ 2,160,776,870 
0.03%
0.35%
 110,975 
19
2020-10-24
NZ$ 19,324.57NZ$ 19,641.47NZ$ 19,324.57NZ$ 19,577.461.24349%
15.1121%
 0.998944NZ$ 42,224,089 
NZ$ 2,172,608,017 
0.03%
0.35%
 110,975 
19
2020-10-23
NZ$ 19,341.51NZ$ 19,467.28NZ$ 19,153.98NZ$ 19,337.02-1.50081%
14.3202%
 0.999001NZ$ 60,702,394 
NZ$ 2,145,923,707 
0.03%
0.35%
 110,975 
19
2020-10-22
NZ$ 19,292.90NZ$ 19,613.39NZ$ 19,099.10NZ$ 19,559.480.944409%
13.5744%
 0.996909NZ$ 98,537,507 
NZ$ 2,170,614,450 
0.05%
0.35%
 110,975 
19
2020-10-21
NZ$ 17,905.84NZ$ 19,699.59NZ$ 17,905.84NZ$ 19,699.5910.0187%
15.1718%
 0.997447NZ$ 163,082,757 
NZ$ 2,114,465,030 
0.07%
0.34%
 107,336 
19
2020-10-20
NZ$ 17,834.56NZ$ 18,176.19NZ$ 17,781.52NZ$ 18,114.641.68564%
4.33486%
 1.00032NZ$ 109,397,031 
NZ$ 1,934,383,093 
0.06%
0.34%
 106,786 
19
2020-10-19
NZ$ 17,402.21NZ$ 17,805.52NZ$ 17,326.76NZ$ 17,794.772.65129%
0.52863%
 0.999498NZ$ 67,186,123 
NZ$ 1,880,666,281 
0.05%
0.33%
 105,686 
20
2020-10-18
NZ$ 17,197.62NZ$ 17,306.98NZ$ 17,195.05NZ$ 17,306.980.799091%
0.955011%
 0.999506NZ$ 41,885,823 
NZ$ 1,819,503,933 
0.03%
0.32%
 105,132 
20
2020-10-17
NZ$ 17,032.95NZ$ 17,181.59NZ$ 17,032.95NZ$ 17,176.450.899626%
-0.297337%
 1.00062NZ$ 37,402,131 
NZ$ 1,805,780,704 
0.03%
0.32%
 105,132 
21
2020-10-16
NZ$ 17,420.60NZ$ 17,453.29NZ$ 17,023.26NZ$ 17,023.26-2.41608%
1.85325%
 0.99287NZ$ 68,942,669 
NZ$ 1,789,680,266 
0.04%
0.32%
 105,132 
20
2020-10-15
NZ$ 17,266.30NZ$ 17,460.68NZ$ 17,167.83NZ$ 17,405.080.893246%
5.42966%
 0.999893NZ$ 75,778,618 
NZ$ 1,829,817,384 
0.05%
0.32%
 105,132 
20
2020-10-14
NZ$ 17,259.06NZ$ 17,329.42NZ$ 17,022.10NZ$ 17,138.47-0.518773%
6.83035%
 0.999931NZ$ 80,362,004 
NZ$ 1,801,788,436 
0.05%
0.32%
 105,132 
22
2020-10-13
NZ$ 17,355.52NZ$ 17,355.52NZ$ 17,059.17NZ$ 17,199.30-2.0923%
8.16052%
 0.999705NZ$ 42,643,841 
NZ$ 1,722,245,039 
0.03%
0.31%
 100,135 
22
2020-10-12
NZ$ 17,111.31NZ$ 17,542.05NZ$ 16,926.92NZ$ 17,542.052.95716%
8.57666%
 0.999984NZ$ 88,940,849 
NZ$ 1,703,966,212 
0.05%
0.30%
 97,136 
23
2020-10-11
NZ$ 16,984.17NZ$ 17,155.27NZ$ 16,984.17NZ$ 17,040.65-0.32847%
6.42731%
 0.997389NZ$ 63,364,876 
NZ$ 1,631,923,341 
0.04%
0.29%
 95,766 
23
2020-10-10
NZ$ 16,628.37NZ$ 17,089.57NZ$ 16,628.37NZ$ 17,081.473.03969%
7.63736%
 1.00069NZ$ 81,416,010 
NZ$ 1,635,488,822 
0.05%
0.29%
 95,746 
22
2020-10-09
NZ$ 16,372.19NZ$ 16,630.03NZ$ 16,340.07NZ$ 16,625.371.66188%
5.60698%
 1.00019NZ$ 82,113,012 
NZ$ 1,591,819,464 
0.05%
0.29%
 95,746 
22
2020-10-08
NZ$ 16,170.27NZ$ 16,611.00NZ$ 16,082.18NZ$ 16,548.732.1208%
2.62598%
 1.00032NZ$ 62,279,038 
NZ$ 1,575,385,103 
0.03%
0.29%
 95,197 
22
2020-10-07
NZ$ 16,105.69NZ$ 16,220.30NZ$ 16,105.69NZ$ 16,202.210.779455%
-0.547034%
 1.00023NZ$ 63,588,031 
NZ$ 1,526,198,348 
0.04%
0.29%
 94,197 
22
2020-10-06
NZ$ 16,337.55NZ$ 16,368.99NZ$ 16,024.80NZ$ 16,080.85-1.44433%
-1.68351%
 1.00089NZ$ 82,566,067 
NZ$ 1,514,774,686 
0.04%
0.29%
 94,197 
23
2020-10-05
NZ$ 16,140.19NZ$ 16,192.12NZ$ 16,041.00NZ$ 16,192.120.920187%
-1.3409%
 1.00008NZ$ 55,653,834 
NZ$ 1,510,451,620 
0.03%
0.28%
 93,283 
23
2020-10-04
NZ$ 15,908.55NZ$ 16,110.60NZ$ 15,908.55NZ$ 16,060.130.804769%
-0.806804%
 1.00067NZ$ 56,761,701 
NZ$ 1,498,141,000 
0.03%
0.28%
 93,283 
23
2020-10-03
NZ$ 15,932.80NZ$ 15,980.91NZ$ 15,893.14NZ$ 15,926.770.683048%
-1.72694%
 0.999482NZ$ 77,866,000 
NZ$ 1,485,698,402 
0.05%
0.28%
 93,283 
24
2020-10-02
NZ$ 16,076.22NZ$ 16,104.42NZ$ 15,870.67NZ$ 15,939.14-0.594934%
-1.62121%
 1.00062NZ$ 96,556,555 
NZ$ 1,475,701,082 
0.05%
0.28%
 92,583