CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,922,464,992,385 ||| 24h vol: NZ$ 297,814,417,898 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Wrapped Bitcoin (WBTC)NZ$ 60,735.49
$42,678.00
3.60%
-11.99%
 0.999845NZ$ 374,639,882 
NZ$ 12,512,768,209 
0.13%
0.43%
 206,021 $467.05
WBTC Wrapped Bitcoin =
NZD

WBTC/AUD - A$ 58,765.05
WBTC/BGN - 71,238.12 лв.
WBTC/BRL - R$ 227,691.40
WBTC/CAD - C$ 54,033.34
WBTC/CHF - Fr. 39,413.43
WBTC/CNY - CN¥ 275,985.82
WBTC/CZK - 926,522.31
WBTC/DKK - kr. 270,776.97
WBTC/EUR - 36,414.36
WBTC/GBP - £ 31,186.01
WBTC/HKD - HK$ 332,279.38
WBTC/HRK - kn 273,262.97
WBTC/HUF - Ft 12,995,664.39
WBTC/IDR - Rp 609,604,016
WBTC/ILS - 136,520.95
WBTC/INR - 3,160,156.53
WBTC/JPY - ¥ 4,726,417.79
WBTC/KRW - 50,371,136.28
WBTC/MXN - Mex$ 855,894.49
WBTC/MYR - RM 178,756.80
WBTC/NOK - kr 364,328.00
WBTC/NZD - NZ$ 60,735.49
WBTC/PHP - 2,162,929.58
WBTC/PLN - 167,702.77
WBTC/RON - lei 180,259.07
WBTC/RUB - 3,094,735.42
WBTC/SEK - kr 369,215.91
WBTC/SGD - S$ 57,759.12
WBTC/THB - ฿ 1,426,853.57
WBTC/TRY - 379,134.28
WBTC/USD - $ 42,678.00
WBTC/ZAR - R 636,631.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2021-09-25
NZ$ 60,763.10NZ$ 61,056.97NZ$ 59,558.43NZ$ 60,735.493.60%
-11.99%
 0.999845NZ$ 374,639,882 
NZ$ 12,512,768,209 
0.13%
0.43%
 206,021 
20
2021-09-24
NZ$ 63,601.06NZ$ 63,713.61NZ$ 58,244.07NZ$ 60,535.21-4.70%
-9.42%
 1.00011NZ$ 462,225,014 
NZ$ 12,471,494,172 
0.12%
0.43%
 206,021 
19
2021-09-23
NZ$ 62,331.60NZ$ 64,294.32NZ$ 61,847.07NZ$ 64,224.043.04%
-6.26%
 0.999871NZ$ 372,676,978 
NZ$ 13,231,475,243 
0.13%
0.43%
 206,021 
19
2021-09-22
NZ$ 57,974.92NZ$ 62,550.84NZ$ 57,974.92NZ$ 62,051.227.55%
-9.61%
 0.998704NZ$ 446,963,036 
NZ$ 12,783,837,033 
0.13%
0.43%
 206,021 
19
2021-09-21
NZ$ 61,153.90NZ$ 61,933.02NZ$ 57,209.54NZ$ 57,777.31-5.38%
-13.81%
 1.00233NZ$ 586,736,990 
NZ$ 11,926,433,587 
0.15%
0.44%
 206,421 
19
2021-09-20
NZ$ 67,232.21NZ$ 67,234.92NZ$ 60,686.96NZ$ 61,135.82-9.00%
-4.72%
 0.999359NZ$ 591,992,304 
NZ$ 12,619,685,235 
0.15%
0.44%
 206,421 
19
2021-09-19
NZ$ 68,571.26NZ$ 68,571.26NZ$ 66,748.45NZ$ 67,034.31-1.99%
2.46%
 0.999167NZ$ 349,795,692 
NZ$ 13,837,265,805 
0.15%
0.43%
 206,421 
19
2021-09-18
NZ$ 67,067.68NZ$ 69,255.60NZ$ 66,888.47NZ$ 68,393.322.04%
6.80%
 0.999519NZ$ 339,028,692 
NZ$ 14,117,791,132 
0.14%
0.43%
 206,421 
19
2021-09-17
NZ$ 67,644.46NZ$ 68,144.27NZ$ 66,445.08NZ$ 66,826.66-1.39%
5.32%
 0.999879NZ$ 370,031,675 
NZ$ 13,794,390,416 
0.13%
0.43%
 206,421 
19
2021-09-16
NZ$ 67,696.31NZ$ 68,119.06NZ$ 66,159.43NZ$ 67,244.76-0.64%
3.29%
 1.00114NZ$ 420,163,894 
NZ$ 13,880,706,909 
0.14%
0.43%
 206,421 
20
2021-09-15
NZ$ 66,473.08NZ$ 68,346.96NZ$ 66,209.87NZ$ 67,984.832.35%
4.31%
 1.00097NZ$ 414,303,566 
NZ$ 13,996,105,895 
0.15%
0.43%
 205,871 
19
2021-09-14
NZ$ 63,277.44NZ$ 66,299.56NZ$ 63,178.48NZ$ 66,158.994.39%
0.24%
 1.00008NZ$ 375,081,185 
NZ$ 13,620,224,315 
0.12%
0.43%
 205,871 
19
2021-09-13
NZ$ 64,869.74NZ$ 65,299.51NZ$ 61,802.75NZ$ 63,424.59-2.14%
-14.19%
 1.00157NZ$ 436,731,335 
NZ$ 12,898,730,158 
0.11%
0.42%
 203,371 
20
2021-09-12
NZ$ 63,548.43NZ$ 65,142.58NZ$ 62,999.33NZ$ 64,766.962.16%
-10.80%
 1.00078NZ$ 396,362,446 
NZ$ 13,197,636,719 
0.13%
0.42%
 203,771 
20
2021-09-11
NZ$ 62,999.75NZ$ 64,558.48NZ$ 62,999.75NZ$ 63,394.490.64%
-10.15%
 0.999195NZ$ 421,007,628 
NZ$ 12,917,963,714 
0.13%
0.42%
 203,771 
19
2021-09-10
NZ$ 65,270.00NZ$ 66,003.03NZ$ 62,257.31NZ$ 62,921.24-3.33%
-10.38%
 0.998325NZ$ 491,816,006 
NZ$ 12,821,517,671 
0.13%
0.42%
 203,771 
20
2021-09-09
NZ$ 65,283.04NZ$ 66,521.13NZ$ 62,190.79NZ$ 65,343.810.36%
-6.29%
 1.00051NZ$ 433,504,740 
NZ$ 13,315,160,001 
0.11%
0.42%
 203,771 
19
2021-09-08
NZ$ 65,735.58NZ$ 66,611.94NZ$ 62,979.88NZ$ 64,983.33-1.64%
-5.34%
 1.00377NZ$ 740,409,988 
NZ$ 13,241,718,546 
0.15%
0.42%
 203,771 
18
2021-09-07
NZ$ 73,597.74NZ$ 73,914.66NZ$ 63,586.00NZ$ 65,750.66-10.65%
-1.28%
 1.00317NZ$ 881,356,217 
NZ$ 13,361,926,818 
0.14%
0.43%
 203,221 
20
2021-09-06
NZ$ 72,468.88NZ$ 73,644.35NZ$ 71,567.36NZ$ 73,582.591.67%
11.63%
 0.998664NZ$ 337,650,694 
NZ$ 14,953,553,990 
0.09%
0.42%
 203,221 
21
2021-09-05
NZ$ 70,166.26NZ$ 72,408.44NZ$ 69,605.15NZ$ 72,233.062.91%
5.54%
 0.998413NZ$ 271,090,960 
NZ$ 14,426,577,115 
0.08%
0.42%
 199,723 
19
2021-09-04
NZ$ 69,883.75NZ$ 70,633.94NZ$ 69,355.79NZ$ 70,193.530.39%
2.76%
 1.00435NZ$ 366,551,876 
NZ$ 13,984,156,054 
0.11%
0.41%
 199,223 
18
2021-09-03
NZ$ 69,492.54NZ$ 71,429.68NZ$ 68,660.41NZ$ 70,252.021.06%
2.08%
 0.999053NZ$ 406,634,786 
NZ$ 13,995,821,545 
0.11%
0.41%
 199,223 
18
2021-09-02
NZ$ 69,115.84NZ$ 70,990.33NZ$ 68,827.04NZ$ 70,032.631.40%
4.90%
 1.00281NZ$ 663,110,222 
NZ$ 13,952,102,731 
0.19%
0.42%
 199,223 
18
2021-09-01
NZ$ 67,203.34NZ$ 69,496.70NZ$ 66,270.27NZ$ 69,241.342.52%
-0.51%
 1.00083NZ$ 576,986,751 
NZ$ 13,766,784,225 
0.16%
0.42%
 198,823 
18
2021-08-31
NZ$ 66,912.91NZ$ 68,580.85NZ$ 66,392.36NZ$ 67,658.721.14%
-0.53%
 1.0065NZ$ 488,597,589 
NZ$ 13,381,120,286 
0.14%
0.43%
 197,774 
18
2021-08-30
NZ$ 69,774.51NZ$ 69,796.80NZ$ 67,085.58NZ$ 67,085.58-4.02%
-5.16%
 0.997776NZ$ 397,612,336 
NZ$ 13,267,753,013 
0.13%
0.43%
 197,774 
18
2021-08-29
NZ$ 69,711.65NZ$ 70,599.16NZ$ 68,580.94NZ$ 69,802.940.19%
-0.75%
 0.999772NZ$ 307,590,773 
NZ$ 13,805,180,389 
0.12%
0.44%
 197,774 
18
2021-08-28
NZ$ 69,980.10NZ$ 70,205.05NZ$ 69,270.18NZ$ 69,680.41-0.26%
-0.39%
 0.999324NZ$ 252,905,725 
NZ$ 13,780,958,287 
0.10%
0.44%
 197,774 
19
2021-08-27
NZ$ 67,541.62NZ$ 70,655.27NZ$ 66,945.30NZ$ 70,527.983.70%
-0.39%
 0.998875NZ$ 343,541,878 
NZ$ 13,948,558,957 
0.11%
0.44%
 197,774