CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,151,487,414,020 ||| 24h vol: NZ$ 241,710,803,730 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Fasttoken (FTN)NZ$ 3.27
$1.96		0.33%
1.69%		 0.0000312073NZ$ 25,091,364 
NZ$ 995,867,774 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.39
$87.74
FTN Fasttoken =
NZD

FTN/AUD - A$ 2.97
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 9.96
FTN/CAD - C$ 2.68
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.21
FTN/CZK - Kč 45.69
FTN/DKK - kr. 13.61
FTN/EUR - € 1.82
FTN/GBP - £ 1.56
FTN/HKD - HK$ 15.34
FTN/HRK - kn 13.90
FTN/HUF - Ft 710.72
FTN/IDR - Rp 31,354
FTN/ILS - ₪ 7.30
FTN/INR - ₹ 163.72
FTN/JPY - ¥ 300.50
FTN/KRW - ₩ 2,662.56
FTN/MXN - Mex$ 33.32
FTN/MYR - RM 9.31
FTN/NOK - kr 21.37
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 112.04
FTN/PLN - zł 7.89
FTN/RON - lei 9.07
FTN/RUB - ₽ 179.86
FTN/SEK - kr 21.18
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.26
FTN/TRY - ₺ 63.51
FTN/USD - $ 1.96
FTN/ZAR - R 36.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-05-04		NZ$ 3.27NZ$ 3.27NZ$ 3.27NZ$ 3.270.33%
1.69%		 0.0000312073NZ$ 25,091,364 
NZ$ 995,867,774 		0.01%
0.02%		  304,850,250 
218
2024-05-03		NZ$ 3.28NZ$ 3.30NZ$ 3.26NZ$ 3.300.51%
1.22%		 0.0000313064NZ$ 25,758,102 
NZ$ 1,005,576,205 		0.01%
0.02%		  304,850,250 
218
2024-05-02		NZ$ 3.31NZ$ 3.31NZ$ 3.28NZ$ 3.300.12%
4.39%		 0.0000330001NZ$ 23,771,548 
NZ$ 1,006,494,053 		0.01%
0.03%		  304,850,250 
218
2024-05-01		NZ$ 3.33NZ$ 3.34NZ$ 3.30NZ$ 3.32-0.51%
4.17%		 0.0000338066NZ$ 31,289,945 
NZ$ 1,012,931,247 		0.01%
0.03%		  304,850,250 
218
2024-04-30		NZ$ 3.30NZ$ 3.30NZ$ 3.23NZ$ 3.300.97%
4.67%		 0.0000326828NZ$ 30,882,479 
NZ$ 1,005,857,597 		0.01%
0.02%		  304,850,250 
218
2024-04-29		NZ$ 3.25NZ$ 3.28NZ$ 3.24NZ$ 3.280.96%
4.01%		 0.0000306345NZ$ 21,451,803 
NZ$ 1,000,243,894 		0.01%
0.02%		  304,850,250 
218
2024-04-28		NZ$ 3.27NZ$ 3.28NZ$ 3.27NZ$ 3.270.27%
4.30%		 0.0000305707NZ$ 14,312,359 
NZ$ 998,035,288 		0.01%
0.02%		  304,850,250 
218
2024-04-27		NZ$ 3.27NZ$ 3.27NZ$ 3.25NZ$ 3.26-0.34%
8.75%		 0.0000306713NZ$ 16,788,002 
NZ$ 995,110,299 		0.01%
0.02%		  304,850,250 
218
2024-04-26		NZ$ 3.15NZ$ 3.27NZ$ 3.15NZ$ 3.273.82%
9.42%		 0.0000304043NZ$ 20,376,696 
NZ$ 995,862,058 		0.01%
0.02%		  304,850,250 
219
2024-04-25		NZ$ 3.16NZ$ 3.16NZ$ 3.16NZ$ 3.16-0.08%
5.07%		 0.0000289749NZ$ 16,541,639 
NZ$ 962,210,148 		0.01%
0.02%		  304,850,250 
221
2024-04-24		NZ$ 3.16NZ$ 3.16NZ$ 3.12NZ$ 3.15-0.12%
4.99%		 0.0000292643NZ$ 24,641,564 
NZ$ 961,775,542 		0.01%
0.02%		  304,850,250 
219
2024-04-23		NZ$ 3.17NZ$ 3.17NZ$ 3.15NZ$ 3.17-0.17%
5.24%		 0.0000283055NZ$ 23,197,435 
NZ$ 966,894,383 		0.01%
0.02%		  304,850,250 
220
2024-04-22		NZ$ 3.15NZ$ 3.18NZ$ 3.15NZ$ 3.170.66%
5.49%		 0.000028193NZ$ 20,958,128 
NZ$ 966,256,852 		0.01%
0.02%		  304,850,250 
219
2024-04-21		NZ$ 3.03NZ$ 3.17NZ$ 3.03NZ$ 3.174.59%
4.81%		 0.0000287691NZ$ 14,558,321 
NZ$ 965,219,194 		0.01%
0.02%		  304,850,250 
219
2024-04-20		NZ$ 3.02NZ$ 3.04NZ$ 3.02NZ$ 3.030.24%
0.64%		 0.0000275483NZ$ 18,929,859 
NZ$ 922,605,255 		0.01%
0.02%		  304,850,250 
218
2024-04-19		NZ$ 3.04NZ$ 3.05NZ$ 3.02NZ$ 3.04-0.31%
0.24%		 0.0000276456NZ$ 29,839,437 
NZ$ 925,609,608 		0.01%
0.02%		  304,850,250 
218
2024-04-18		NZ$ 3.01NZ$ 3.02NZ$ 3.00NZ$ 3.010.19%
0.58%		 0.0000280656NZ$ 25,147,290 
NZ$ 918,519,812 		0.01%
0.02%		  304,850,250 
217
2024-04-17		NZ$ 3.02NZ$ 3.03NZ$ 3.00NZ$ 3.030.10%
0.60%		 0.0000289845NZ$ 26,098,120 
NZ$ 922,398,532 		0.01%
0.02%		  304,850,250 
217
2024-04-16		NZ$ 3.03NZ$ 3.04NZ$ 3.02NZ$ 3.040.51%
0.07%		 0.0000279178NZ$ 29,979,751 
NZ$ 927,023,641 		0.01%
0.02%		  304,850,250 
217
2024-04-15		NZ$ 3.01NZ$ 3.01NZ$ 2.98NZ$ 2.990.02%
0.11%		 0.0000280787NZ$ 27,699,050 
NZ$ 912,444,486 		0.01%
0.02%		  304,850,250 
219
2024-04-14		NZ$ 2.98NZ$ 3.03NZ$ 2.98NZ$ 2.990.49%
-2.68%		 0.0000279111NZ$ 31,880,180 
NZ$ 912,359,399 		0.01%
0.02%		  304,850,250 
218
2024-04-13		NZ$ 3.00NZ$ 3.01NZ$ 2.98NZ$ 2.98-0.25%
-1.82%		 0.0000281403NZ$ 22,888,913 
NZ$ 907,876,510 		0.00%
0.02%		  304,850,250 
218
2024-04-12		NZ$ 2.95NZ$ 2.98NZ$ 2.95NZ$ 2.96-0.29%
-0.44%		 0.0000265234NZ$ 23,129,918 
NZ$ 902,053,191 		0.01%
0.02%		  304,850,250 
218
2024-04-11		NZ$ 2.96NZ$ 2.98NZ$ 2.96NZ$ 2.970.02%
-0.70%		 0.0000252964NZ$ 21,391,181 
NZ$ 905,389,929 		0.01%
0.02%		  304,850,250 
219
2024-04-10		NZ$ 2.93NZ$ 2.94NZ$ 2.92NZ$ 2.93-0.49%
-1.92%		 0.0000251794NZ$ 26,209,706 
NZ$ 891,803,980 		0.01%
0.02%		  304,850,250 
218
2024-04-09		NZ$ 2.93NZ$ 2.96NZ$ 2.93NZ$ 2.960.55%
-2.28%		 0.0000258102NZ$ 29,185,839 
NZ$ 901,486,555 		0.01%
0.02%		  304,850,250 
219
2024-04-08		NZ$ 3.04NZ$ 3.04NZ$ 2.95NZ$ 2.96-2.57%
-2.47%		 0.0000247896NZ$ 37,204,807 
NZ$ 902,698,879 		0.01%
0.02%		  304,850,250 
218
2024-04-07		NZ$ 3.01NZ$ 3.04NZ$ 3.01NZ$ 3.041.38%
2.14%		 0.0000264612NZ$ 27,417,766 
NZ$ 926,240,820 		0.01%
0.02%		  304,850,250 
218
2024-04-06		NZ$ 2.97NZ$ 3.01NZ$ 2.97NZ$ 3.011.51%
-0.12%		 0.0000262442NZ$ 19,564,828 
NZ$ 918,537,284 		0.01%
0.02%		  304,850,250 
218
2024-04-05		NZ$ 2.99NZ$ 2.99NZ$ 2.96NZ$ 2.97-0.06%
-2.29%		 0.0000264013NZ$ 36,842,334 
NZ$ 905,488,014 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s