CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,108,777,135,285 ||| 24h vol: NZ$ 326,431,879,001 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
211 Wrapped BNB (WBNB)NZ$ 920.49
$539.61		0.54%
-11.30%		 0.00882685NZ$ 417,745,754 
NZ$ 1,579,824,862 		0.13%
0.04% 		 1,716,281 $47.04
WBNB Wrapped BNB =
NZD

WBNB/AUD - A$ 846.76
WBNB/BGN - 990.98 лв.
WBNB/BRL - R$ 2,829.26
WBNB/CAD - C$ 744.39
WBNB/CHF - Fr. 488.70
WBNB/CNY - CN¥ 3,908.31
WBNB/CZK - Kč 12,858.81
WBNB/DKK - kr. 3,791.49
WBNB/EUR - € 508.18
WBNB/GBP - £ 435.34
WBNB/HKD - HK$ 4,224.62
WBNB/HRK - kn 3,820.50
WBNB/HUF - Ft 201,159.72
WBNB/IDR - Rp 8,785,865
WBNB/ILS - ₪ 2,047.03
WBNB/INR - ₹ 45,166.91
WBNB/JPY - ¥ 83,057.23
WBNB/KRW - ₩ 750,063.13
WBNB/MXN - Mex$ 9,462.80
WBNB/MYR - RM 2,584.16
WBNB/NOK - kr 5,975.11
WBNB/NZD - NZ$ 920.49
WBNB/PHP - ₱ 31,090.21
WBNB/PLN - zł 2,218.21
WBNB/RON - lei 2,528.43
WBNB/RUB - ₽ 50,803.80
WBNB/SEK - kr 5,951.21
WBNB/SGD - S$ 736.82
WBNB/THB - ฿ 19,885.29
WBNB/TRY - ₺ 18,079.18
WBNB/USD - $ 539.61
WBNB/ZAR - R 10,409.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
211
2024-04-19		NZ$ 940.41NZ$ 940.41NZ$ 920.49NZ$ 920.490.54%
-11.30%		 0.00882685NZ$ 417,745,754 
NZ$ 1,579,824,862 		0.13%
0.04%		  1,716,281 
211
2024-04-18		NZ$ 900.88NZ$ 929.58NZ$ 900.88NZ$ 929.072.53%
-8.92%		 0.00865407NZ$ 408,882,949 
NZ$ 1,592,664,568 		0.15%
0.04%		  1,714,259 
212
2024-04-17		NZ$ 912.10NZ$ 921.63NZ$ 881.69NZ$ 909.69-0.65%
-11.55%		 0.00871415NZ$ 429,166,104 
NZ$ 1,573,176,941 		0.13%
0.04%		  1,729,365 
212
2024-04-16		NZ$ 941.77NZ$ 941.77NZ$ 899.66NZ$ 920.23-2.36%
-6.77%		 0.00844835NZ$ 513,457,546 
NZ$ 1,487,173,934 		0.15%
0.04%		  1,616,094 
212
2024-04-15		NZ$ 955.07NZ$ 978.73NZ$ 932.32NZ$ 932.320.78%
-5.95%		 0.00874624NZ$ 560,057,934 
NZ$ 1,493,273,335 		0.15%
0.04%		  1,601,678 
212
2024-04-14		NZ$ 938.43NZ$ 951.51NZ$ 919.56NZ$ 925.143.12%
-5.48%		 0.0086279NZ$ 754,899,837 
NZ$ 1,488,657,995 		0.17%
0.03%		  1,609,115 
212
2024-04-13		NZ$ 1,001.73NZ$ 1,004.41NZ$ 897.16NZ$ 897.16-10.51%
-8.88%		 0.00847731NZ$ 936,570,182 
NZ$ 1,427,762,343 		0.19%
0.03%		  1,591,427 
212
2024-04-12		NZ$ 1,007.09NZ$ 1,037.41NZ$ 980.49NZ$ 986.21-2.18%
1.82%		 0.00883997NZ$ 665,706,156 
NZ$ 1,681,863,492 		0.16%
0.04%		  1,705,389 
213
2024-04-11		NZ$ 1,017.14NZ$ 1,025.30NZ$ 996.43NZ$ 1,011.91-0.34%
3.64%		 0.00861886NZ$ 390,296,934 
NZ$ 1,795,805,667 		0.15%
0.04%		  1,774,678 
214
2024-04-10		NZ$ 956.47NZ$ 1,000.28NZ$ 951.06NZ$ 1,000.284.39%
8.28%		 0.00860961NZ$ 463,774,263 
NZ$ 1,778,872,747 		0.15%
0.04%		  1,778,380 
212
2024-04-09		NZ$ 972.25NZ$ 972.25NZ$ 956.50NZ$ 960.54-1.50%
4.36%		 0.00838366NZ$ 368,346,852 
NZ$ 1,733,819,253 		0.12%
0.04%		  1,805,051 
212
2024-04-08		NZ$ 969.28NZ$ 991.07NZ$ 965.58NZ$ 979.451.32%
1.76%		 0.00819966NZ$ 409,130,992 
NZ$ 1,656,411,013 		0.13%
0.03%		  1,691,160 
212
2024-04-07		NZ$ 974.77NZ$ 980.29NZ$ 965.19NZ$ 967.02-0.60%
-4.13%		 0.00842183NZ$ 261,295,854 
NZ$ 1,613,934,168 		0.13%
0.04%		  1,668,984 
212
2024-04-06		NZ$ 964.88NZ$ 973.96NZ$ 961.62NZ$ 973.960.74%
-3.16%		 0.00848326NZ$ 247,089,021 
NZ$ 1,620,765,581 		0.12%
0.04%		  1,664,103 
212
2024-04-05		NZ$ 973.38NZ$ 976.33NZ$ 952.35NZ$ 968.50-0.79%
-5.08%		 0.00860849NZ$ 455,420,610 
NZ$ 1,611,003,003 		0.15%
0.04%		  1,663,405 
212
2024-04-04		NZ$ 935.23NZ$ 988.81NZ$ 935.23NZ$ 969.964.12%
0.19%		 0.00859573NZ$ 467,211,448 
NZ$ 1,729,476,085 		0.15%
0.04%		  1,783,039 
214
2024-04-03		NZ$ 929.40NZ$ 949.72NZ$ 928.31NZ$ 933.51-0.41%
-2.40%		 0.00845698NZ$ 479,142,964 
NZ$ 1,741,962,028 		0.15%
0.04%		  1,866,028 
212
2024-04-02		NZ$ 967.48NZ$ 967.48NZ$ 926.39NZ$ 934.44-4.08%
-3.92%		 0.00846486NZ$ 736,396,415 
NZ$ 1,735,349,142 		0.17%
0.04%		  1,857,107 
212
2024-04-01		NZ$ 1,013.53NZ$ 1,013.53NZ$ 958.14NZ$ 967.61-4.50%
-1.73%		 0.00829766NZ$ 578,313,271 
NZ$ 1,661,993,918 		0.17%
0.04%		  1,717,635 
212
2024-03-31		NZ$ 1,009.06NZ$ 1,014.45NZ$ 1,008.62NZ$ 1,014.450.22%
6.44%		 0.00854417NZ$ 287,382,815 
NZ$ 1,733,452,537 		0.14%
0.04%		  1,708,766 
212
2024-03-30		NZ$ 1,022.67NZ$ 1,022.67NZ$ 1,007.23NZ$ 1,013.87-1.77%
8.22%		 0.00867351NZ$ 391,224,868 
NZ$ 1,728,443,859 		0.18%
0.04%		  1,704,805 
212
2024-03-29		NZ$ 976.95NZ$ 1,034.83NZ$ 976.95NZ$ 1,031.275.67%
13.87%		 0.00882208NZ$ 626,979,115 
NZ$ 1,873,725,991 		0.23%
0.04%		  1,816,917 
212
2024-03-28		NZ$ 957.09NZ$ 982.34NZ$ 957.09NZ$ 971.751.62%
4.99%		 0.0082236NZ$ 637,945,330 
NZ$ 1,877,817,858 		0.20%
0.04%		  1,932,415 
212
2024-03-27		NZ$ 970.26NZ$ 974.05NZ$ 949.61NZ$ 951.31-1.28%
4.28%		 0.00828017NZ$ 695,340,228 
NZ$ 1,847,067,191 		0.19%
0.04%		  1,941,606 
213
2024-03-26		NZ$ 978.02NZ$ 989.69NZ$ 957.74NZ$ 963.52-1.74%
13.15%		 0.00824109NZ$ 693,676,606 
NZ$ 1,871,225,335 		0.20%
0.04%		  1,942,076 
212
2024-03-25		NZ$ 946.90NZ$ 988.91NZ$ 946.79NZ$ 980.323.73%
6.50%		 0.00843009NZ$ 852,611,072 
NZ$ 1,889,790,073 		0.24%
0.04%		  1,927,720 
212
2024-03-24		NZ$ 930.64NZ$ 947.46NZ$ 921.16NZ$ 947.461.35%
-1.36%		 0.00853429NZ$ 385,052,086 
NZ$ 1,846,181,161 		0.16%
0.04%		  1,948,568 
212
2024-03-23		NZ$ 917.31NZ$ 941.96NZ$ 917.31NZ$ 932.363.29%
-4.59%		 0.00862971NZ$ 473,917,786 
NZ$ 1,823,764,526 		0.20%
0.04%		  1,956,067 
210
2024-03-22		NZ$ 919.77NZ$ 968.87NZ$ 899.08NZ$ 899.08-2.54%
-9.43%		 0.00858556NZ$ 778,977,836 
NZ$ 1,866,216,568 		0.22%
0.04%		  2,075,699 
212
2024-03-21		NZ$ 913.76NZ$ 922.58NZ$ 901.96NZ$ 909.440.17%
-7.30%		 0.00844439NZ$ 690,103,107 
NZ$ 1,748,771,806 		0.18%
0.04%		  1,922,919 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s