CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,124,222,584,764 ||| 24h vol: NZ$ 237,664,993,086 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 Ethena USDe (USDe)NZ$ 1.67
$1.00		0.01%
0.04%		 0.0000161991NZ$ 116,036,192 
NZ$ 3,848,575,203 		0.05%
0.09% 		 2,298,561,077 $116.59
USDe Ethena USDe =
NZD

USDe/AUD - A$ 1.52
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.36
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.22
USDe/DKK - kr. 6.94
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.80
USDe/HRK - kn 7.07
USDe/HUF - Ft 362.30
USDe/IDR - Rp 16,078
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.29
USDe/JPY - ¥ 152.86
USDe/KRW - ₩ 1,362.80
USDe/MXN - Mex$ 16.97
USDe/MYR - RM 4.73
USDe/NOK - kr 10.97
USDe/NZD - NZ$ 1.67
USDe/PHP - ₱ 57.36
USDe/PLN - zł 4.03
USDe/RON - lei 4.63
USDe/RUB - ₽ 93.02
USDe/SEK - kr 10.85
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.78
USDe/TRY - ₺ 32.36
USDe/USD - $ 1.00
USDe/ZAR - R 18.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-05-03		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.01%
0.04%		 0.0000161991NZ$ 116,036,192 
NZ$ 3,848,575,203 		0.05%
0.09%		  2,298,561,077 
209
2024-05-02		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.14%
-0.02%		 0.000016839NZ$ 125,482,766 
NZ$ 3,880,665,182 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.70-0.04%
-0.05%		 0.0000172481NZ$ 219,608,505 
NZ$ 3,922,910,404 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.02%
-0.08%		 0.000016595NZ$ 252,146,635 
NZ$ 3,912,086,641 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.06%
-0.16%		 0.0000156242NZ$ 79,322,189 
NZ$ 3,925,614,084 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.01%
-0.12%		 0.0000156978NZ$ 97,159,958 
NZ$ 3,954,370,326 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.02%
-0.16%		 0.0000157969NZ$ 55,599,569 
NZ$ 3,954,671,960 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.08%
-0.19%		 0.0000155888NZ$ 219,588,768 
NZ$ 3,946,353,835 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.10%
-0.15%		 0.0000154345NZ$ 145,081,741 
NZ$ 3,981,660,507 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.04%
-0.23%		 0.0000155784NZ$ 141,490,760 
NZ$ 3,980,313,200 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.05%
-0.15%		 0.0000150562NZ$ 125,590,457 
NZ$ 4,003,116,313 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.03%
-0.07%		 0.0000150155NZ$ 126,443,893 
NZ$ 4,005,582,310 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.03%
0.01%		 0.0000154278NZ$ 154,830,189 
NZ$ 4,011,850,210 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.09%
0.09%		 0.0000154601NZ$ 87,320,547 
NZ$ 4,016,553,379 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.71NZ$ 1.71-0.03%
-0.04%		 0.0000155383NZ$ 116,533,794 
NZ$ 4,035,768,909 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.03%
-0.04%		 0.0000157308NZ$ 82,484,844 
NZ$ 3,993,776,527 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.690.04%
-0.05%		 0.0000162361NZ$ 131,132,496 
NZ$ 4,007,531,580 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.03%
-0.06%		 0.0000156229NZ$ 153,249,683 
NZ$ 4,014,241,031 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.05%
-0.13%		 0.000015787NZ$ 156,528,708 
NZ$ 3,969,726,787 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.14%
-0.19%		 0.0000156867NZ$ 269,518,900 
NZ$ 3,968,419,155 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.68-0.23%
-0.31%		 0.0000158753NZ$ 291,010,639 
NZ$ 4,016,776,383 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.67-0.05%
-0.07%		 0.000014934NZ$ 421,930,745 
NZ$ 3,983,278,687 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.02%
-0.02%		 0.0000142574NZ$ 254,659,118 
NZ$ 3,949,331,829 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.03%
-0.02%		 0.0000141962NZ$ 334,526,990 
NZ$ 3,837,727,246 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.04%
-0.06%		 0.0000144603NZ$ 467,795,773 
NZ$ 3,767,267,685 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.05%
-0.02%		 0.0000139373NZ$ 727,281,920 
NZ$ 3,662,713,521 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.670.01%
0.02%		 0.0000145029NZ$ 249,840,651 
NZ$ 3,438,023,533 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
-0.04%		 0.0000145025NZ$ 166,157,176 
NZ$ 3,394,866,378 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.05%
-0.05%		 0.0000148154NZ$ 180,973,300 
NZ$ 3,353,831,629 		0.06%
0.08%		  2,012,124,817 
207
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
0.01%		 0.0000147398NZ$ 420,708,140 
NZ$ 3,321,107,826 		0.14%
0.07%		  1,996,741,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s