CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,122,376,004,363 ||| 24h vol: NZ$ 238,401,379,827 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
219 Popcat (SOL) (POPCAT)NZ$ 1.00
$0.60		4.78%
11.39%		 0.00000968769NZ$ 217,707,269 
NZ$ 981,266,205 		0.09%
0.02% 		 979,973,185 
979,973,221 		$29.73
$29.73
POPCAT Popcat (SOL) =
NZD

POPCAT/AUD - A$ 0.91
POPCAT/BGN - 1.09 лв.
POPCAT/BRL - R$ 3.05
POPCAT/CAD - C$ 0.82
POPCAT/CHF - Fr. 0.54
POPCAT/CNY - CN¥ 4.32
POPCAT/CZK - Kč 13.88
POPCAT/DKK - kr. 4.15
POPCAT/EUR - € 0.56
POPCAT/GBP - £ 0.48
POPCAT/HKD - HK$ 4.67
POPCAT/HRK - kn 4.23
POPCAT/HUF - Ft 216.67
POPCAT/IDR - Rp 9,615
POPCAT/ILS - ₪ 2.23
POPCAT/INR - ₹ 49.81
POPCAT/JPY - ¥ 91.42
POPCAT/KRW - ₩ 815.01
POPCAT/MXN - Mex$ 10.15
POPCAT/MYR - RM 2.83
POPCAT/NOK - kr 6.56
POPCAT/NZD - NZ$ 1.00
POPCAT/PHP - ₱ 34.30
POPCAT/PLN - zł 2.41
POPCAT/RON - lei 2.77
POPCAT/RUB - ₽ 55.63
POPCAT/SEK - kr 6.49
POPCAT/SGD - S$ 0.81
POPCAT/THB - ฿ 22.00
POPCAT/TRY - ₺ 19.35
POPCAT/USD - $ 0.60
POPCAT/ZAR - R 11.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
219
2024-05-03		NZ$ 1.00NZ$ 1.00NZ$ 0.91NZ$ 1.004.78%
11.39%		 0.00000968769NZ$ 217,707,269 
NZ$ 981,266,205 		0.09%
0.02%		  979,973,185 
219
2024-05-02		NZ$ 0.80NZ$ 1.03NZ$ 0.76NZ$ 1.0331.33%
44.04%		 0.0000102543NZ$ 236,021,802 
NZ$ 1,005,374,669 		0.10%
0.03%		  979,973,185 
219
2024-05-01		NZ$ 0.63NZ$ 0.78NZ$ 0.62NZ$ 0.7823.69%
15.72%		 0.00000794913NZ$ 192,904,084 
NZ$ 765,642,906 		0.06%
0.02%		  979,973,185 
221
2024-04-30		NZ$ 0.75NZ$ 0.75NZ$ 0.55NZ$ 0.62-4.94%
-20.93%		 0.0000061809NZ$ 150,867,980 
NZ$ 611,500,730 		0.05%
0.02%		  979,973,185 
221
2024-04-29		NZ$ 0.76NZ$ 0.76NZ$ 0.63NZ$ 0.71-7.90%
6.42%		 0.00000662287NZ$ 128,743,823 
NZ$ 695,135,594 		0.06%
0.02%		  979,973,185 
220
2024-04-28		NZ$ 0.77NZ$ 0.83NZ$ 0.73NZ$ 0.798.22%
75.98%		 0.00000741261NZ$ 89,532,414 
NZ$ 777,928,524 		0.05%
0.02%		  979,973,185 
221
2024-04-27		NZ$ 0.75NZ$ 0.75NZ$ 0.65NZ$ 0.72-13.12%
131.79%		 0.000006793NZ$ 166,512,057 
NZ$ 708,481,771 		0.09%
0.02%		  979,973,185 
221
2024-04-26		NZ$ 0.72NZ$ 0.90NZ$ 0.68NZ$ 0.809.70%
173.64%		 0.00000740521NZ$ 292,022,946 
NZ$ 779,703,613 		0.14%
0.02%		  979,973,185 
223
2024-04-25		NZ$ 0.61NZ$ 0.75NZ$ 0.51NZ$ 0.738.94%
219.13%		 0.00000667935NZ$ 244,424,952 
NZ$ 713,033,909 		0.09%
0.02%		  979,973,185 
228
2024-04-24		NZ$ 0.81NZ$ 0.81NZ$ 0.62NZ$ 0.62-21.58%
221.49%		 0.00000571689NZ$ 161,969,874 
NZ$ 603,982,070 		0.06%
0.01%		  979,973,185 
221
2024-04-23		NZ$ 0.69NZ$ 0.81NZ$ 0.61NZ$ 0.7917.19%
291.76%		 0.00000702113NZ$ 257,923,178 
NZ$ 770,981,128 		0.11%
0.02%		  979,973,185 
224
2024-04-22		NZ$ 0.48NZ$ 0.68NZ$ 0.48NZ$ 0.6645.65%
207.69%		 0.0000058627NZ$ 254,807,928 
NZ$ 645,916,770 		0.11%
0.01%		  979,973,185 
241
2024-04-21		NZ$ 0.36NZ$ 0.46NZ$ 0.33NZ$ 0.4639.84%
95.39%		 0.00000413449NZ$ 112,466,314 
NZ$ 445,912,106 		0.06%
0.01%		  979,973,185 
304
2024-04-20		NZ$ 0.28NZ$ 0.33NZ$ 0.24NZ$ 0.3317.32%
52.03%		 0.00000298102NZ$ 46,966,800 
NZ$ 320,932,069 		0.02%
0.01%		  979,973,185 
312
2024-04-19		NZ$ 0.24NZ$ 0.30NZ$ 0.19NZ$ 0.3027.73%
6.73%		 0.00000268832NZ$ 71,245,403 
NZ$ 289,341,865 		0.02%
0.01%		  979,973,185 
358
2024-04-18		NZ$ 0.19NZ$ 0.23NZ$ 0.19NZ$ 0.2319.01%
-33.07%		 0.00000213185NZ$ 33,447,704 
NZ$ 224,283,528 		0.01%
0.01%		  979,973,185 
393
2024-04-17		NZ$ 0.20NZ$ 0.20NZ$ 0.17NZ$ 0.19-3.92%
-51.43%		 0.00000184913NZ$ 35,400,528 
NZ$ 189,167,849 		0.01%
0.00%		  979,973,185 
383
2024-04-16		NZ$ 0.19NZ$ 0.21NZ$ 0.18NZ$ 0.21-4.33%
-49.23%		 0.00000189471NZ$ 36,239,167 
NZ$ 202,245,571 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s